Marchés français ouverture 4 h 13 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 261,30 +32,19 (+0,08 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 971,43 +7,75 (+0,04 %) Bitcoin EUR
56 785,48 +233,09 (+0,41 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | -0.59 | -11.87% | 14,000 | 112,531 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 44 | 162,504 |
| - | - | - | - | - | 2024-05-24 | 0.13 | +0.07 | +116.67% | 7 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.13 | +0.07 | +116.67% | 10 | 2,813 |
| 4.99 | 0.00 | - | - | 5,000 | 2024-06-07 | 0.29 | +0.24 | +480.00% | 5,000 | 5,003 |
| 2.49 | 0.00 | - | 6 | 2,351 | 2024-06-21 | 0.01 | -0.05 | -83.33% | 9 | 98,685 |
| 3.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.22 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 1,479 | 13,983 |
| 5.05 | +0.86 | +20.53% | 4 | 403 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 97,070 |
| 4.99 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.59 | 0.00 | - | 5 | 5 |
| 4.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.53 | 0.00 | - | 30 | 4,073 |
| - | - | - | - | - | 2024-11-15 | 0.39 | -0.30 | -43.48% | 400 | 11,630 |
| 5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.62 | -0.31 | -33.33% | 5,000 | 52,925 |
| - | - | - | - | - | 2024-12-31 | 0.65 | -1.05 | -61.76% | 3 | 8 |
| 4.35 | 0.00 | - | 1 | 29,296 | 2025-01-17 | 0.66 | -0.26 | -28.26% | 900 | 101,613 |
| 4.94 | 0.00 | - | - | 1 | 2025-03-21 | 0.95 | 0.00 | - | - | 6,403 |
| 5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 7,506 |
| 7.63 | 0.00 | - | 30 | 20 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
| 6.50 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 1.60 | -0.20 | -11.11% | 2,500 | 36,007 |
