Marchés français ouverture 6 h 57 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 428,45 +1 714,34 (+3,02 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 67 | 134 |
| 3.60 | 0.00 | - | - | 20,001 | 2024-05-17 | 0.22 | +0.21 | +2,100.00% | 1 | 47,748 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 4 |
| 5.24 | +1.44 | +37.89% | 2 | 2,372 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 108,062 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 559 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 750 | 1,480 |
| 4.50 | 0.00 | - | - | 1 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 11 |
| 5.45 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 59,929 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.26 | 0.00 | - | 2 | 12,010 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 72 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 7,995 |
| 6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.48 | -0.01 | -2.04% | 1 | 35,656 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 1 | 202 | 2025-01-17 | 0.80 | 0.00 | - | 356 | 73,028 |
| 6.40 | 0.00 | - | - | 3 | 2025-03-21 | 0.95 | 0.00 | - | 3 | 3,546 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 1 | 3,701 |
| - | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
| 7.20 | 0.00 | - | 5 | 11 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 154 |
