La bourse ferme dans 5 h 58 min
CAC 40
8 250,93 +63,28 (+0,77 %) Euro Stoxx 50
5 094,33 +39,92 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 378,70 +38,40 (+1,64 %) Bitcoin EUR
58 360,69 +1 765,34 (+3,12 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 301 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.57 | 0.00 | - | 5 | 0 |
| 7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 214 | 2024-12-31 | 0.70 | 0.00 | - | 10 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 0 |
| 8.43 | 0.00 | - | 25 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.42 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.50 | 0.00 | - | - | 0 |
