Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621C00048000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.09 | 0.00 | - | 7,500 | 14,781 | 35.35% |
EEM240628C00048000 | 2023-10-04 3:57PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 34.47% |
EEM240920C00048000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 100 | 5,321 | 23.46% |
EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 2.27 | 0.00 | - | 10 | 12 | 44.39% |
EEM241018C00048000 | 2024-01-26 4:29PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.34 | 0.00 | - | 1 | 1 | 18.46% |
EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 18.82% |
EEM241220C00048000 | 2024-05-24 11:56AM EDT | 2024-12-20 | 0.51 | 0.13 | 0.73 | 0.00 | - | 10 | 78 | 20.00% |
EEM250117C00048000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 0.43 | 0.38 | 0.56 | 0.00 | - | 6 | 11,028 | 16.94% |
EEM250321C00048000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 1.03 | 0.00 | 2.23 | 0.00 | - | 10 | 10 | 28.17% |
EEM250620C00048000 | 2024-05-30 2:31PM EDT | 2025-06-20 | 1.10 | 1.04 | 1.33 | 0.00 | - | 1,000 | 1,000 | 18.80% |
EEM251219C00048000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 2.10 | 1.52 | 2.34 | 0.00 | - | 2 | 2 | 20.81% |
EEM260116C00048000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 1.71 | 1.59 | 2.28 | 0.00 | - | 10 | 50 | 20.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00048000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 5.82 | 3.90 | 7.95 | 0.00 | - | 7,500 | 14,500 | 110.89% |
EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 59.06% |
EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 51.58% |