Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240726C00047500 | 2024-06-21 11:30AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.28% |
EEM240816C00047500 | 2024-06-28 3:27PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.11 | +0.13 | - | 1 | 0 | 20.70% |
EEM241018C00047500 | 2024-06-12 3:10PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.71 | 0.00 | - | 2 | 7 | 36.94% |
EEM241115C00047500 | 2024-05-13 11:50AM EDT | 2024-11-15 | 0.53 | 0.04 | 0.52 | 0.00 | - | 1 | 1 | 19.26% |