La bourse est fermée
Dow Jones
39 855,09 -148,50 (-0,37 %) Nasdaq
16 790,86 +104,89 (+0,63 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0867 -0,0005 (-0,04 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 071,94 +1 752,39 (+2,86 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 573 | 18.36% |
| EEM240628C00047000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 21 | 60.21% |
| EEM240719C00047000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.14 | 0.00 | - | - | 2,500 | 48.61% |
| EEM240816C00047000 | 2024-05-20 10:40AM EDT | 2024-08-16 | 0.25 | 0.21 | 0.25 | +0.02 | +8.70% | 500 | 6 | 14.55% |
| EEM240920C00047000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 0.44 | 0.37 | 0.42 | 0.00 | - | 1 | 6,825 | 14.87% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 0.29 | 0.42 | 0.45 | 0.00 | - | 5 | 20 | 14.70% |
| EEM241018C00047000 | 2024-05-14 3:56PM EDT | 2024-10-18 | 0.49 | 0.55 | 0.58 | 0.00 | - | 15 | 20 | 15.33% |
| EEM241115C00047000 | 2024-05-10 2:51PM EDT | 2024-11-15 | 0.56 | 0.81 | 0.86 | 0.00 | - | 15,000 | 15,008 | 16.90% |
| EEM241220C00047000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 0.77 | 1.00 | 1.05 | 0.00 | - | 1 | 100,100 | 17.10% |
| EEM241231C00047000 | 2024-05-13 1:10PM EDT | 2024-12-31 | 0.84 | 1.02 | 1.10 | 0.00 | - | 6 | 6 | 17.09% |
| EEM250117C00047000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 1.12 | 1.06 | 1.14 | +0.28 | +32.94% | 66 | 77,062 | 16.80% |
| EEM250321C00047000 | 2024-05-15 12:41PM EDT | 2025-03-21 | 1.47 | 1.24 | 1.52 | 0.00 | - | 1 | 3,590 | 17.59% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 35.00% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 28.97% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 16.32% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 67.13% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 45.50% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 39.30% |
