Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240705C00046500 | 2024-06-21 11:21AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.63% |
EEM240920C00046500 | 2024-06-27 10:37AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.23 | +0.21 | - | - | 1,456 | 16.46% |
EEM241018C00046500 | 2024-06-26 10:04AM EDT | 2024-10-18 | 0.30 | 0.14 | 0.99 | 0.00 | - | 2 | 3 | 25.22% |
EEM241115C00046500 | 2024-05-23 9:51AM EDT | 2024-11-15 | 0.82 | 0.10 | 0.83 | 0.00 | - | - | 1 | 20.70% |