La bourse ferme dans 1 h 32 min
CAC 40
8 116,14 +24,03 (+0,30 %) Euro Stoxx 50
5 049,03 +23,86 (+0,47 %) Dow Jones
39 447,65 -223,39 (-0,56 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 359,00 -33,90 (-1,42 %) Bitcoin EUR
62 891,69 -1 250,08 (-1,95 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Prix d’exercice:43.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00043500 | 2024-05-22 2:38PM EDT | 2024-05-24 | 0.08 | 0.09 | 0.12 | 0.00 | - | 128 | 11,637 | 18.36% |
| EEM240531C00043500 | 2024-05-22 3:21PM EDT | 2024-05-31 | 0.20 | 0.24 | 0.29 | 0.00 | - | 37 | 5,126 | 15.33% |
| EEM240607C00043500 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.35 | 0.38 | 0.44 | 0.00 | - | 6 | 700 | 15.77% |
| EEM240614C00043500 | 2024-05-22 11:14AM EDT | 2024-06-14 | 0.45 | 0.44 | 0.50 | 0.00 | - | 4 | 981 | 14.55% |
| EEM240621C00043500 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.43 | 0.48 | 0.59 | 0.00 | - | 250 | 34,385 | 14.60% |
| EEM240628C00043500 | 2024-05-22 10:06AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 30 | 14.23% |
| EEM240719C00043500 | 2024-05-22 3:07PM EDT | 2024-07-19 | 0.75 | 0.79 | 0.87 | 0.00 | - | 1 | 19,390 | 14.60% |
| EEM241018C00043500 | 2024-05-16 10:47AM EDT | 2024-10-18 | 2.10 | 1.71 | 1.91 | 0.00 | - | 8 | 63 | 18.56% |
| EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 40.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00043500 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.38 | 0.18 | 0.24 | 0.00 | - | 60 | 129 | 0.00% |
| EEM240531P00043500 | 2024-05-22 1:37PM EDT | 2024-05-31 | 0.40 | 0.31 | 0.36 | 0.00 | - | 1 | 485 | 6.74% |
| EEM240607P00043500 | 2024-05-21 12:37PM EDT | 2024-06-07 | 0.54 | 0.43 | 0.46 | 0.00 | - | 1 | 1,071 | 8.20% |
| EEM240614P00043500 | 2024-05-22 2:46PM EDT | 2024-06-14 | 0.84 | 0.58 | 0.81 | 0.00 | - | 22 | 511 | 15.14% |
| EEM240621P00043500 | 2024-05-22 10:53AM EDT | 2024-06-21 | 0.82 | 0.64 | 0.81 | 0.00 | - | 4 | 8,550 | 13.28% |
| EEM240628P00043500 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.64 | 0.75 | 0.85 | 0.00 | - | 15 | 24 | 12.70% |
| EEM240719P00043500 | 2024-05-22 10:23AM EDT | 2024-07-19 | 0.97 | 0.87 | 1.00 | 0.00 | - | 4 | 3,605 | 12.33% |
| EEM241115P00043500 | 2024-05-02 2:20PM EDT | 2024-11-15 | 2.33 | 1.52 | 1.63 | 0.00 | - | - | 1 | 12.33% |
