La bourse est fermée
Dow Jones
39 433,55 -237,49 (-0,60 %) Nasdaq
16 950,75 +149,21 (+0,89 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 840,05 -2 212,38 (-3,40 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:02PM EDT. Marché ouvert.
Prix d’exercice:40.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00040500 | 2024-05-22 9:45AM EDT | 2024-05-24 | 2.92 | 0.58 | 3.60 | 0.00 | - | 5 | 532 | 161.52% |
| EEM240531C00040500 | 2024-05-15 1:01PM EDT | 2024-05-31 | 3.07 | 0.77 | 4.65 | 0.00 | - | 2 | 164 | 120.12% |
| EEM240607C00040500 | 2024-05-13 11:14AM EDT | 2024-06-07 | 2.64 | 0.81 | 4.70 | 0.00 | - | 3 | 13 | 91.60% |
| EEM240614C00040500 | 2024-05-16 3:40PM EDT | 2024-06-14 | 3.41 | 0.78 | 4.50 | 0.00 | - | - | 2 | 71.34% |
| EEM240621C00040500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 2.25 | 0.80 | 4.15 | 0.00 | - | 2 | 1,579 | 54.54% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 32.98% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12,500 | 12,502 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00040500 | 2024-05-13 9:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 219 | 1,732 | 46.88% |
| EEM240531P00040500 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 67.68% |
| EEM240607P00040500 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.57 | 0.00 | - | 3 | 45 | 44.43% |
| EEM240614P00040500 | 2024-05-10 3:03PM EDT | 2024-06-14 | 0.16 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 50.93% |
| EEM240621P00040500 | 2024-05-17 1:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.76 | 0.00 | - | 3 | 12,135 | 60.67% |
| EEM240628P00040500 | 2024-05-15 1:00PM EDT | 2024-06-28 | 0.11 | 0.00 | 2.22 | 0.00 | - | 5 | 5 | 63.84% |
| EEM240719P00040500 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.12 | 0.16 | 0.21 | 0.00 | - | 49 | 1,391 | 15.67% |
| EEM241018P00040500 | 2024-05-10 1:43PM EDT | 2024-10-18 | 0.72 | 0.50 | 0.55 | 0.00 | - | 93 | 893 | 14.31% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 0.49 | 1.66 | 0.00 | - | 45 | 616 | 24.05% |
