Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240607C00038500 | 2024-05-24 9:30AM EDT | 2024-06-07 | 4.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
EEM240628C00038500 | 2024-05-22 9:41AM EDT | 2024-06-28 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240607P00038500 | 2024-06-04 11:33AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EEM240621P00038500 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
EEM240705P00038500 | 2024-06-04 2:00PM EDT | 2024-07-05 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
EEM240719P00038500 | 2024-06-04 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
EEM240816P00038500 | 2024-05-31 10:39AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 6.25% |
EEM241018P00038500 | 2024-05-23 2:52PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 28.32% |