La bourse ferme dans 31 min
CAC 40
8 196,22 +28,72 (+0,35 %) Euro Stoxx 50
5 073,45 +1,00 (+0,02 %) Dow Jones
40 045,46 +41,87 (+0,10 %) EUR/USD
1,0868 -0,0004 (-0,03 %) Gold future
2 423,30 +5,90 (+0,24 %) Bitcoin EUR
61 576,26 -3,96 (-0,01 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00037000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 5.24 | 4.65 | 8.80 | 0.00 | - | 2 | 2,370 | 98.83% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 0.00% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.50 | 4.75 | 8.65 | 0.00 | - | - | 1 | 57.93% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 4.00 | 6.45 | 0.00 | - | 1 | 34 | 0.00% |
| EEM240930C00037000 | 2024-01-16 11:58AM EDT | 2024-09-30 | 3.75 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 14 | 33.59% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 13.48% |
| EEM250117C00037000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 6.80 | 7.30 | 8.55 | 0.00 | - | 1 | 0 | 34.13% |
| EEM250321C00037000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 6.40 | 5.60 | 10.45 | 0.00 | - | - | 3 | 45.22% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 29.88% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 7.40 | 11.95 | 0.00 | - | 5 | 11 | 40.04% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 4 | 60.35% |
| EEM240614P00037000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 64.65% |
| EEM240621P00037000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 75 | 108,032 | 45.41% |
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 559 | 51.42% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 750 | 1,480 | 55.76% |
| EEM240816P00037000 | 2024-05-16 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3,509 | 6,103 | 33.45% |
| EEM240920P00037000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.83 | 0.00 | - | 10,000 | 67,429 | 32.96% |
| EEM240930P00037000 | 2024-05-03 9:40AM EDT | 2024-09-30 | 0.26 | 0.00 | 2.20 | 0.00 | - | 2 | 12,010 | 49.66% |
| EEM241018P00037000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.42 | 0.00 | 2.23 | 0.00 | - | 1 | 72 | 46.97% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.00 | 2.21 | 0.00 | - | 1 | 7,995 | 42.97% |
| EEM241220P00037000 | 2024-05-13 12:33PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | 828 | 36,481 | 20.12% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 28.77% |
| EEM250117P00037000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 0.41 | 0.30 | 0.45 | 0.00 | - | 9 | 73,039 | 18.92% |
| EEM250321P00037000 | 2024-04-30 2:58PM EDT | 2025-03-21 | 0.95 | 0.00 | 5.00 | 0.00 | - | 3 | 3,546 | 54.20% |
| EEM250620P00037000 | 2024-04-30 1:09PM EDT | 2025-06-20 | 1.18 | 0.00 | 4.90 | 0.00 | - | 1 | 3,701 | 46.94% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 26.83% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 23.68% |
