Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM241018C00036500 | 2024-03-28 11:43AM EDT | 2024-10-18 | 5.95 | 5.15 | 6.35 | 0.00 | - | 1 | 61 | 0.00% |
EEM241115C00036500 | 2024-04-03 2:38PM EDT | 2024-11-15 | 6.35 | 5.30 | 8.10 | 0.00 | - | 2 | 3 | 35.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240531P00036500 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 93.65% |
EEM240621P00036500 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 26,506 | 51.27% |
EEM241018P00036500 | 2024-04-30 4:14PM EDT | 2024-10-18 | 0.39 | 0.00 | 2.19 | 0.00 | - | 11 | 2,469 | 47.49% |