La bourse est fermée

Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,30000,0000 (0,00 %)
À la clôture : 11:30AM CEST
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 20243,30003,30003,30003,30003,3000-
29 avr. 20243,30003,30003,30003,30003,300033
26 avr. 20243,30003,30003,30003,30003,3000-
25 avr. 20243,30003,30003,30003,30003,3000717
24 avr. 20243,30003,30003,30003,30003,3000-
23 avr. 20243,34003,34003,30003,30003,3000627
22 avr. 20243,32003,32003,32003,32003,3200-
19 avr. 20243,32003,32003,32003,32003,3200-
18 avr. 20243,32003,32003,32003,32003,320049
17 avr. 20243,32003,32003,32003,32003,3200-
16 avr. 20243,32003,32003,32003,32003,3200-
15 avr. 20243,32003,32003,32003,32003,3200-
12 avr. 20243,32003,32003,32003,32003,320030
11 avr. 20243,54003,54003,54003,54003,540040
10 avr. 20243,32003,32003,32003,32003,3200-
09 avr. 20243,32003,32003,32003,32003,3200484
08 avr. 20243,32003,32003,32003,32003,320025
05 avr. 20243,32003,32003,32003,32003,3200166
04 avr. 20243,56003,56003,56003,56003,5600-
03 avr. 20243,56003,56003,56003,56003,5600-
02 avr. 20243,56003,56003,56003,56003,5600271
28 mars 20243,54003,56003,54003,56003,5600983
27 mars 20243,50003,50003,50003,50003,50001 444
26 mars 20243,46003,46003,46003,46003,4600680
25 mars 20243,30003,30003,30003,30003,300050
22 mars 20243,30003,30003,30003,30003,300090
21 mars 20243,30003,30003,30003,30003,300050
20 mars 20243,30003,30003,30003,30003,3000111
19 mars 20243,30003,30003,30003,30003,3000246
18 mars 20243,32003,32003,32003,32003,32001 024
15 mars 20243,32003,32003,32003,32003,3200-
14 mars 20243,32003,32003,32003,32003,320018
13 mars 20243,58003,58003,58003,58003,580015
12 mars 20243,50003,50003,50003,50003,5000-
11 mars 20243,50003,50003,50003,50003,50004 997
08 mars 20243,60003,60003,58003,58003,58001 020
07 mars 20243,30003,30003,30003,30003,30003 080
06 mars 20243,34003,34003,34003,34003,34005
05 mars 20243,32003,32003,32003,32003,3200-
04 mars 20243,60003,60003,32003,32003,32005
01 mars 20243,32003,32003,32003,32003,320030
29 févr. 20243,40003,50003,40003,50003,50005 000
28 févr. 20243,38003,38003,38003,38003,38002 030
27 févr. 20243,38003,38003,38003,38003,38001 010
26 févr. 20243,30003,30003,30003,30003,3000-
23 févr. 20243,30003,30003,30003,30003,300012 000
22 févr. 20243,30003,30003,30003,30003,30004 037
21 févr. 20243,30003,30003,30003,30003,3000105
20 févr. 20243,30003,30003,30003,30003,30001
19 févr. 20243,30003,30003,30003,30003,3000105
16 févr. 20243,30003,30003,30003,30003,3000-
15 févr. 20243,30003,30003,30003,30003,3000-
14 févr. 20243,30003,30003,30003,30003,3000-
13 févr. 20243,30003,30003,30003,30003,30004 283
12 févr. 20243,30003,30003,30003,30003,300010 666
09 févr. 20243,30003,30003,30003,30003,30003 827
08 févr. 20243,30003,30003,30003,30003,30001 946
07 févr. 20243,30003,30003,30003,30003,30005 558
06 févr. 20243,32003,32003,32003,32003,3200-
05 févr. 20243,32003,32003,32003,32003,3200-
02 févr. 20243,32003,32003,32003,32003,3200-
01 févr. 20243,32003,32003,32003,32003,320015
31 janv. 20243,52003,52003,52003,52003,52002 031
30 janv. 20243,30003,30003,30003,30003,300036
29 janv. 20243,30003,30003,30003,30003,3000890
26 janv. 20243,30003,30003,30003,30003,3000350
25 janv. 20243,30003,30003,30003,30003,30004
24 janv. 20243,30003,30003,30003,30003,3000-
23 janv. 20243,30003,30003,30003,30003,3000-
22 janv. 20243,30003,30003,30003,30003,3000383
19 janv. 20243,30003,30003,30003,30003,3000-
18 janv. 20243,30003,30003,30003,30003,3000-
17 janv. 20243,30003,30003,30003,30003,30005 402
16 janv. 20243,30003,30003,30003,30003,3000-
15 janv. 20243,30003,30003,30003,30003,300074
12 janv. 20243,30003,30003,30003,30003,3000403
11 janv. 20243,30003,30003,30003,30003,3000140
10 janv. 20243,30003,30003,30003,30003,3000100
09 janv. 20243,30003,30003,30003,30003,3000337
08 janv. 20243,30003,30003,30003,30003,30001
05 janv. 20243,30003,30003,30003,30003,3000-
04 janv. 20243,30003,30003,30003,30003,3000221
03 janv. 20243,30003,30003,30003,30003,300053
02 janv. 20243,66003,66003,66003,66003,66005
29 déc. 20233,44003,46003,44003,46003,4600984
28 déc. 20233,40003,40003,40003,40003,4000649
27 déc. 20233,30003,34003,30003,34003,3400145
22 déc. 20233,24003,24003,24003,24003,2400296
21 déc. 20233,36003,36003,36003,36003,36003
20 déc. 20233,36003,36003,14003,14003,14001 332
19 déc. 20233,14003,36003,14003,36003,3600556
18 déc. 20233,16003,16003,16003,16003,1600314
15 déc. 20233,16003,16003,14003,14003,1400589
14 déc. 20233,18003,18003,18003,18003,1800-
13 déc. 20233,14003,18003,14003,18003,1800760
12 déc. 20233,24003,26003,24003,26003,2600580
11 déc. 20233,34003,34003,34003,34003,3400-
08 déc. 20233,34003,34003,34003,34003,3400-
07 déc. 20233,34003,34003,34003,34003,340040
06 déc. 20233,12003,12003,04003,04003,04001 009
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...