Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00095000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 96 | 50.00% |
EDU240510C00095000 | 2024-04-30 10:45AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
EDU240517C00095000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
EDU240531C00095000 | 2024-04-12 12:46PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
EDU240621C00095000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 12.50% |
EDU240719C00095000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
EDU250117C00095000 | 2024-04-29 1:56PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 6.25% |
EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 77.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 28.27% |
EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 30.34% |