Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00092000 | 2024-04-29 1:16PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 105.47% |
EDU240517C00092000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.64 | 0.10 | 0.25 | 0.00 | - | - | 85 | 50.29% |
EDU240531C00092000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 0.63 | 0.35 | 0.70 | -0.27 | -30.00% | 1 | 4 | 47.90% |