Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00091000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 174.80% |
EDU240510C00091000 | 2024-04-26 11:25AM EDT | 2024-05-10 | 0.41 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 82.42% |
EDU240517C00091000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.25 | 0.00 | - | 4 | 5 | 47.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00091000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 5.00 | 10.40 | 13.80 | 0.00 | - | - | 0 | 210.74% |
EDU240510P00091000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 8.40 | 10.30 | 13.80 | 0.00 | - | - | 2 | 99.32% |