La bourse ferme dans 5 h 46 min
CAC 40
7 913,74 -71,19 (-0,89 %) Euro Stoxx 50
4 893,51 -27,71 (-0,56 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,60 -1,40 (-0,06 %) Bitcoin EUR
53 938,54 +393,62 (+0,74 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00090000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EDU240510C00090000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EDU240517C00090000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EDU240524C00090000 | 2024-04-29 12:27PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EDU240531C00090000 | 2024-04-22 1:44PM EDT | 2024-05-31 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240621C00090000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EDU240719C00090000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU241018C00090000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00090000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240517P00090000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 31.29% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 39.23% |
