Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00089000 | 2024-04-29 1:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
EDU240510C00089000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDU240517C00089000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EDU240531C00089000 | 2024-04-22 10:37AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00089000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDU240510P00089000 | 2024-04-23 11:47AM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |