Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00087000 | 2024-04-29 2:03PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
EDU240510C00087000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EDU240524C00087000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EDU240531C00087000 | 2024-04-16 10:32AM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00087000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EDU240524P00087000 | 2024-04-19 12:38PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |