Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00086000 | 2024-04-30 1:25PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 31 | 647 | 72.27% |
EDU240510C00086000 | 2024-04-29 2:04PM EDT | 2024-05-10 | 1.38 | 0.15 | 0.30 | 0.00 | - | 13 | 12 | 46.88% |
EDU240517C00086000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 2.43 | 0.50 | 0.65 | 0.00 | - | 3 | 17 | 44.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00086000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 9.80 | 5.40 | 8.80 | 0.00 | - | 20 | 17 | 159.18% |
EDU240517P00086000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.70 | 7.30 | 9.10 | 0.00 | - | 6 | 6 | 62.09% |
EDU240524P00086000 | 2024-04-05 11:04AM EDT | 2024-05-24 | 6.80 | 6.70 | 9.20 | 0.00 | - | 50 | 50 | 53.35% |