La bourse ferme dans 2 h 59 min
CAC 40
7 934,79 -50,14 (-0,63 %) Euro Stoxx 50
4 907,32 -13,90 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 310,10 -0,90 (-0,04 %) Bitcoin EUR
54 850,83 +662,18 (+1,22 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00085000 | 2024-05-01 11:42AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 25.00% |
| EDU240510C00085000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| EDU240517C00085000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 96 | 12.50% |
| EDU240621C00085000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 6.25% |
| EDU240719C00085000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 3.13% |
| EDU241018C00085000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 8.54 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 3.13% |
| EDU250117C00085000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| EDU260116C00085000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 25.20 | 29.15 | 33.35 | 0.00 | - | 1 | 9 | 85.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00085000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EDU240510P00085000 | 2024-04-26 11:50AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EDU240517P00085000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EDU240621P00085000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 105 | 108 | 0.00% |
| EDU240719P00085000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 260 | 268 | 0.00% |
| EDU250117P00085000 | 2024-04-04 9:34AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
