Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00083000 | 2024-05-01 12:39PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.15 | -0.29 | -72.50% | 52 | 22 | 52.73% |
EDU240510C00083000 | 2024-05-01 12:04PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.70 | -0.50 | -45.45% | 15 | 4 | 45.70% |
EDU240517C00083000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.20 | 0.00 | - | 16 | 28 | 43.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00083000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 5.90 | 2.70 | 4.90 | +4.15 | +237.14% | 2 | 22 | 70.31% |
EDU240510P00083000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 5.50 | 4.50 | 6.20 | 0.00 | - | 3 | 4 | 67.53% |
EDU240517P00083000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 3.40 | 5.30 | 6.80 | 0.00 | - | 1 | 7 | 60.72% |