Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00082000 | 2024-05-01 10:54AM EDT | 2024-05-03 | 0.30 | 0.10 | 0.25 | 0.00 | - | 6 | 126 | 51.17% |
EDU240510C00082000 | 2024-04-30 12:38PM EDT | 2024-05-10 | 0.90 | 0.70 | 0.90 | 0.00 | - | 50 | 51 | 45.02% |
EDU240517C00082000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 3.20 | 0.75 | 1.50 | 0.00 | - | 24 | 30 | 44.24% |
EDU240531C00082000 | 2024-04-29 10:04AM EDT | 2024-05-31 | 4.50 | 1.05 | 2.80 | 0.00 | - | 2 | 13 | 47.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00082000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 2.85 | 2.60 | 5.10 | 0.00 | - | 10 | 13 | 56.45% |
EDU240510P00082000 | 2024-04-30 10:51AM EDT | 2024-05-10 | 3.70 | 2.95 | 5.40 | 0.00 | - | 2 | 6 | 65.43% |
EDU240517P00082000 | 2024-04-29 12:52PM EDT | 2024-05-17 | 3.00 | 4.50 | 4.90 | 0.00 | - | 19 | 90 | 40.67% |