La bourse ferme dans 1 h 57 min
CAC 40
7 924,69 -60,24 (-0,75 %) Euro Stoxx 50
4 905,71 -15,51 (-0,32 %) Dow Jones
38 127,75 +224,46 (+0,59 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 298,70 -12,30 (-0,53 %) Bitcoin EUR
54 815,85 +1 015,27 (+1,89 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00080000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 0.00% |
| EDU240510C00080000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EDU240517C00080000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 145 | 0.00% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| EDU240621C00080000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| EDU240719C00080000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| EDU241018C00080000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EDU250117C00080000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00080000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| EDU240510P00080000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| EDU240517P00080000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 258 | 0.78% |
| EDU240621P00080000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 0.78% |
| EDU240719P00080000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.39% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.20% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 47.49% |
