Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00079000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 3.13% |
EDU240510C00079000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
EDU240517C00079000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00079000 | 2024-05-01 10:59AM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
EDU240510P00079000 | 2024-04-24 9:49AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EDU240517P00079000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
EDU240524P00079000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |