Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00078000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDU240510C00078000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDU240517C00078000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EDU240524C00078000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00078000 | 2024-05-01 11:00AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
EDU240510P00078000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EDU240517P00078000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
EDU240531P00078000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |