Marchés français ouverture 1 h 4 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 244,58 -29,47 (-0,08 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 192,56 +429,53 (+2,42 %) Bitcoin EUR
53 531,10 -2 372,30 (-4,24 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00070000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240510C00070000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU250117C00070000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00070000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EDU240524P00070000 | 2024-04-29 11:50AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU240531P00070000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU240719P00070000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU241018P00070000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 42.08% |
