New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1550+0,0150 (+0,70 %)
À partir de 2:23PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211217C00005000 | 2021-10-28 11:41AM EDT | 2021-12-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 36 | 7,177 | 128.13% |
| EDU220121C00005000 | 2021-10-28 1:19PM EDT | 2022-01-21 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 208 | 39,549 | 135.94% |
| EDU220617C00005000 | 2021-10-22 3:11PM EDT | 2022-06-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 4,769 | 114.84% |
| EDU221216C00005000 | 2021-10-26 2:11PM EDT | 2022-12-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 11 | 1,730 | 103.32% |
| EDU230120C00005000 | 2021-10-28 11:14AM EDT | 2023-01-20 | 0.45 | 0.45 | 0.50 | 0.00 | - | 27 | 18,374 | 104.69% |
| EDU240119C00005000 | 2021-10-27 9:36AM EDT | 2024-01-19 | 0.80 | 0.65 | 1.20 | 0.00 | - | 38 | 110 | 113.48% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211217P00005000 | 2021-10-19 10:47AM EDT | 2021-12-17 | 2.85 | 2.80 | 3.00 | 0.00 | - | 5 | 94 | 151.56% |
| EDU220121P00005000 | 2021-10-28 1:15PM EDT | 2022-01-21 | 2.92 | 2.85 | 3.00 | 0.00 | - | 1 | 3,389 | 128.13% |
| EDU220617P00005000 | 2021-10-25 9:51AM EDT | 2022-06-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 6,742 | 111.72% |
| EDU221216P00005000 | 2021-09-17 11:51AM EDT | 2022-12-16 | 3.50 | 2.25 | 4.30 | 0.00 | - | 1 | 1,301 | 104.10% |
| EDU230120P00005000 | 2021-10-22 11:25AM EDT | 2023-01-20 | 3.20 | 2.90 | 3.70 | +0.20 | +6.67% | 15 | 2,241 | 102.54% |
| EDU240119P00005000 | 2021-10-28 12:52PM EDT | 2024-01-19 | 3.20 | 1.20 | 5.70 | 0.00 | - | 110 | 800 | 88.09% |
