Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU221216C00005000 | 2022-05-31 1:21PM EDT | 2022-12-16 | 8.65 | 13.70 | 14.70 | 0.00 | - | 30 | 19 | 126.17% |
EDU230120C00005000 | 2022-04-07 12:16PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 18,846 | 0.00% |
EDU240119C00005000 | 2022-05-27 1:41PM EDT | 2024-01-19 | 7.75 | 13.50 | 18.50 | 0.00 | - | 5 | 5 | 150.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715P00005000 | 2022-06-27 2:54PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1 | 5 | 250.00% |
EDU220819P00005000 | 2022-06-24 9:51AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.04 | 0.00 | - | 60 | 60 | 153.13% |
EDU221021P00005000 | 2022-06-24 12:49PM EDT | 2022-10-21 | 0.33 | 0.00 | 0.29 | 0.00 | - | 48 | 50 | 141.80% |
EDU221216P00005000 | 2022-06-23 11:08AM EDT | 2022-12-16 | 0.47 | 0.01 | 0.30 | 0.00 | - | 48 | 56 | 118.16% |
EDU230120P00005000 | 2022-06-14 3:06PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.76 | 0.00 | - | 1 | 11 | 133.01% |
EDU240119P00005000 | 2021-12-22 11:04AM EDT | 2024-01-19 | 2.70 | 1.00 | 6.00 | 0.00 | - | 1 | 966 | 221.78% |