Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220819C00027000 | 2022-08-19 10:21AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.10 | -0.12 | -92.31% | 3 | 252 | 154.69% |
EDU220826C00027000 | 2022-08-18 2:31PM EDT | 2022-08-26 | 0.31 | 0.10 | 0.21 | 0.00 | - | 21 | 223 | 72.46% |
EDU220902C00027000 | 2022-08-19 1:03PM EDT | 2022-09-02 | 0.40 | 0.15 | 0.65 | -0.49 | -55.06% | 23 | 28 | 72.85% |
EDU220909C00027000 | 2022-08-19 3:28PM EDT | 2022-09-09 | 0.67 | 0.38 | 1.05 | -0.63 | -48.46% | 2 | 14 | 77.25% |
EDU220923C00027000 | 2022-08-18 11:51AM EDT | 2022-09-23 | 1.55 | 0.77 | 1.53 | 0.00 | - | - | - | 76.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220819P00027000 | 2022-08-19 10:29AM EDT | 2022-08-19 | 3.26 | 2.86 | 3.65 | +1.51 | +86.29% | 7 | 9 | 125.00% |
EDU220826P00027000 | 2022-08-08 10:38AM EDT | 2022-08-26 | 3.60 | 2.98 | 3.65 | 0.00 | - | 1 | 2 | 59.77% |
EDU220902P00027000 | 2022-08-05 9:41AM EDT | 2022-09-02 | 2.86 | 3.25 | 4.10 | 0.00 | - | 1 | 5 | 75.39% |
EDU220909P00027000 | 2022-08-08 11:25AM EDT | 2022-09-09 | 4.08 | 2.00 | 4.45 | 0.00 | - | 1 | 1 | 101.07% |