Marchés français ouverture 4 h 32 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
25,68+0,90 (+3,63 %)
À la clôture : 04:00PM EDT
25,69 +0,01 (+0,04 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220812C000250002022-08-10 3:17PM EDT2022-08-121.000.921.38+0.25+33.33%27162101.95%
EDU220819C000250002022-08-10 2:10PM EDT2022-08-191.501.531.98+0.19+14.50%161,17987.50%
EDU220826C000250002022-08-04 10:17AM EDT2022-08-263.251.672.660.00-12885.35%
EDU220902C000250002022-08-10 3:29PM EDT2022-09-022.382.192.97+0.32+15.53%127987.79%
EDU220909C000250002022-08-10 3:20PM EDT2022-09-092.552.253.00+0.30+13.33%91178.42%
EDU220916C000250002022-08-10 10:30AM EDT2022-09-162.602.823.15+0.20+8.33%17981.98%
EDU221021C000250002022-08-10 9:30AM EDT2022-10-213.553.954.35-0.30-7.79%303,04185.16%
EDU221216C000250002022-08-08 1:38PM EDT2022-12-164.845.255.750.00-226487.01%
EDU230120C000250002022-08-03 2:26PM EDT2023-01-207.005.806.300.00-5328885.57%
EDU240119C000250002022-08-09 12:32PM EDT2024-01-1910.338.7012.950.00-111790.55%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220812P000250002022-08-10 12:46PM EDT2022-08-120.600.300.66-0.35-36.84%3108103.32%
EDU220819P000250002022-08-10 12:32PM EDT2022-08-191.340.851.27-0.33-19.76%540086.52%
EDU220826P000250002022-07-29 12:36PM EDT2022-08-261.451.051.870.00-202384.18%
EDU220909P000250002022-08-10 1:37PM EDT2022-09-092.301.712.26-0.25-9.80%2679.88%
EDU220916P000250002022-08-10 3:15PM EDT2022-09-162.301.952.51-0.50-17.86%265879.64%
EDU221021P000250002022-07-28 12:44PM EDT2022-10-212.503.203.700.00-313184.72%
EDU221216P000250002022-08-09 12:46PM EDT2022-12-164.884.305.100.00-13984.96%
EDU230120P000250002022-08-10 12:44PM EDT2023-01-205.354.805.65-0.05-0.93%1013983.35%
EDU240119P000250002022-07-11 11:44AM EDT2024-01-1910.506.5010.800.00--176.62%