EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:25.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230616C00025000 | 2023-05-18 3:00PM EDT | 2023-06-16 | 12.15 | 12.35 | 13.15 | 0.00 | - | 1 | 2 | 108.59% |
| EDU230721C00025000 | 2023-04-11 9:30AM EDT | 2023-07-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EDU231020C00025000 | 2023-05-25 1:06PM EDT | 2023-10-20 | 12.85 | 13.40 | 15.15 | 0.00 | - | 1 | 3 | 77.98% |
| EDU240119C00025000 | 2023-05-25 3:47PM EDT | 2024-01-19 | 14.05 | 15.05 | 15.55 | 0.00 | - | 1 | 129 | 75.44% |
| EDU250117C00025000 | 2023-01-24 10:51AM EDT | 2025-01-17 | 25.50 | 22.00 | 27.00 | 0.00 | - | 1 | 11 | 122.22% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230616P00025000 | 2023-05-17 3:23PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.14 | 0.00 | - | - | 1 | 91.02% |
| EDU230721P00025000 | 2023-05-25 11:45AM EDT | 2023-07-21 | 0.28 | 0.13 | 0.27 | 0.00 | - | 1 | 139 | 66.99% |
| EDU231020P00025000 | 2023-05-25 10:29AM EDT | 2023-10-20 | 1.20 | 0.89 | 1.22 | 0.00 | - | 2 | 40 | 65.04% |
| EDU240119P00025000 | 2022-12-16 4:48PM EDT | 2024-01-19 | 4.50 | 0.89 | 4.65 | 0.00 | - | 7 | 22 | 76.00% |
| EDU250117P00025000 | 2023-03-24 9:42AM EDT | 2025-01-17 | 5.42 | 1.54 | 6.00 | 0.00 | - | 1 | 1 | 55.87% |
© 2023 Yahoo. Tous droits réservés.