New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220812C00025000 | 2022-08-10 3:17PM EDT | 2022-08-12 | 1.00 | 0.92 | 1.38 | +0.25 | +33.33% | 27 | 162 | 101.95% |
| EDU220819C00025000 | 2022-08-10 2:10PM EDT | 2022-08-19 | 1.50 | 1.53 | 1.98 | +0.19 | +14.50% | 16 | 1,179 | 87.50% |
| EDU220826C00025000 | 2022-08-04 10:17AM EDT | 2022-08-26 | 3.25 | 1.67 | 2.66 | 0.00 | - | 1 | 28 | 85.35% |
| EDU220902C00025000 | 2022-08-10 3:29PM EDT | 2022-09-02 | 2.38 | 2.19 | 2.97 | +0.32 | +15.53% | 1 | 279 | 87.79% |
| EDU220909C00025000 | 2022-08-10 3:20PM EDT | 2022-09-09 | 2.55 | 2.25 | 3.00 | +0.30 | +13.33% | 9 | 11 | 78.42% |
| EDU220916C00025000 | 2022-08-10 10:30AM EDT | 2022-09-16 | 2.60 | 2.82 | 3.15 | +0.20 | +8.33% | 1 | 79 | 81.98% |
| EDU221021C00025000 | 2022-08-10 9:30AM EDT | 2022-10-21 | 3.55 | 3.95 | 4.35 | -0.30 | -7.79% | 30 | 3,041 | 85.16% |
| EDU221216C00025000 | 2022-08-08 1:38PM EDT | 2022-12-16 | 4.84 | 5.25 | 5.75 | 0.00 | - | 2 | 264 | 87.01% |
| EDU230120C00025000 | 2022-08-03 2:26PM EDT | 2023-01-20 | 7.00 | 5.80 | 6.30 | 0.00 | - | 53 | 288 | 85.57% |
| EDU240119C00025000 | 2022-08-09 12:32PM EDT | 2024-01-19 | 10.33 | 8.70 | 12.95 | 0.00 | - | 1 | 117 | 90.55% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220812P00025000 | 2022-08-10 12:46PM EDT | 2022-08-12 | 0.60 | 0.30 | 0.66 | -0.35 | -36.84% | 3 | 108 | 103.32% |
| EDU220819P00025000 | 2022-08-10 12:32PM EDT | 2022-08-19 | 1.34 | 0.85 | 1.27 | -0.33 | -19.76% | 5 | 400 | 86.52% |
| EDU220826P00025000 | 2022-07-29 12:36PM EDT | 2022-08-26 | 1.45 | 1.05 | 1.87 | 0.00 | - | 20 | 23 | 84.18% |
| EDU220909P00025000 | 2022-08-10 1:37PM EDT | 2022-09-09 | 2.30 | 1.71 | 2.26 | -0.25 | -9.80% | 2 | 6 | 79.88% |
| EDU220916P00025000 | 2022-08-10 3:15PM EDT | 2022-09-16 | 2.30 | 1.95 | 2.51 | -0.50 | -17.86% | 26 | 58 | 79.64% |
| EDU221021P00025000 | 2022-07-28 12:44PM EDT | 2022-10-21 | 2.50 | 3.20 | 3.70 | 0.00 | - | 3 | 131 | 84.72% |
| EDU221216P00025000 | 2022-08-09 12:46PM EDT | 2022-12-16 | 4.88 | 4.30 | 5.10 | 0.00 | - | 1 | 39 | 84.96% |
| EDU230120P00025000 | 2022-08-10 12:44PM EDT | 2023-01-20 | 5.35 | 4.80 | 5.65 | -0.05 | -0.93% | 10 | 139 | 83.35% |
| EDU240119P00025000 | 2022-07-11 11:44AM EDT | 2024-01-19 | 10.50 | 6.50 | 10.80 | 0.00 | - | - | 1 | 76.62% |
© 2022 Yahoo. Tous droits réservés.
