Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230210C00025000 | 2023-01-06 1:23PM EST | 2023-02-10 | 13.60 | 16.60 | 17.80 | 0.00 | - | 12 | 12 | 233.59% |
EDU230217C00025000 | 2023-01-31 11:43AM EST | 2023-02-17 | 18.46 | 16.65 | 17.55 | 0.00 | - | 2 | 7 | 148.44% |
EDU230224C00025000 | 2023-01-11 3:18PM EST | 2023-02-24 | 15.70 | 16.35 | 17.75 | 0.00 | - | - | 14 | 112.11% |
EDU230317C00025000 | 2023-01-26 9:53AM EST | 2023-03-17 | 18.25 | 16.80 | 17.60 | 0.00 | - | - | 3 | 95.31% |
EDU230421C00025000 | 2023-01-24 9:51AM EST | 2023-04-21 | 19.30 | 17.35 | 18.20 | 0.00 | - | 1 | 296 | 95.46% |
EDU230721C00025000 | 2022-12-28 10:16AM EST | 2023-07-21 | 14.40 | 20.15 | 21.40 | 0.00 | - | 2 | 2 | 117.07% |
EDU240119C00025000 | 2023-01-18 3:03PM EST | 2024-01-19 | 19.95 | 20.45 | 21.40 | 0.00 | - | 5 | 127 | 82.69% |
EDU250117C00025000 | 2023-01-24 9:51AM EST | 2025-01-17 | 25.50 | 22.20 | 26.00 | 0.00 | - | 1 | 11 | 80.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230217P00025000 | 2023-01-09 11:31AM EST | 2023-02-17 | 0.64 | 0.00 | 0.07 | 0.00 | - | 100 | 65 | 119.53% |
EDU230317P00025000 | 2023-02-02 10:35AM EST | 2023-03-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 14 | 17 | 105.27% |
EDU230421P00025000 | 2023-02-02 11:27AM EST | 2023-04-21 | 0.47 | 0.17 | 1.74 | 0.00 | - | 1 | 121 | 100.20% |
EDU230721P00025000 | 2023-02-02 1:15PM EST | 2023-07-21 | 1.10 | 1.01 | 1.41 | 0.00 | - | 22 | 106 | 73.19% |
EDU240119P00025000 | 2022-12-16 3:48PM EST | 2024-01-19 | 4.50 | 0.89 | 4.65 | 0.00 | - | 7 | 22 | 69.80% |