La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,3016-0,0884 (-3,70 %)
À partir de 12:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2.50
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119C000025002021-10-25 12:18PM EDT2021-11-190.170.150.20-0.08-32.00%1,36936,699103.13%
EDU211217C000025002021-10-25 12:00PM EDT2021-12-170.300.250.30-0.07-18.92%22242,37499.80%
EDU220121C000025002021-10-25 12:09PM EDT2022-01-210.410.350.45-0.05-10.87%16819,699105.47%
EDU220414C000025002021-10-25 9:34AM EDT2022-04-140.500.500.55-0.10-16.67%122,52895.90%
EDU220617C000025002021-10-25 10:23AM EDT2022-06-170.650.500.70-0.10-13.33%209,84692.19%
EDU221216C000025002021-10-22 11:52AM EDT2022-12-160.850.800.95-0.05-5.56%113,37399.22%
EDU230120C000025002021-10-25 12:15PM EDT2023-01-200.900.850.95-0.04-4.26%20423,86898.05%
EDU240119C000025002021-10-22 3:57PM EDT2024-01-191.200.901.30-0.05-4.00%290989.84%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119P000025002021-10-25 12:09PM EDT2021-11-190.400.350.40+0.05+14.29%54629,241103.91%
EDU211217P000025002021-10-25 12:14PM EDT2021-12-170.500.450.55+0.08+19.05%986,901107.42%
EDU220121P000025002021-10-25 10:47AM EDT2022-01-210.600.550.65+0.05+9.09%2544,883105.86%
EDU220414P000025002021-10-25 12:17PM EDT2022-04-140.750.700.80+0.08+11.94%21109100.39%
EDU220617P000025002021-10-22 9:45AM EDT2022-06-170.820.800.900.00-11,08399.61%
EDU221216P000025002021-10-21 11:44AM EDT2022-12-160.950.901.200.00-201,47696.68%
EDU230120P000025002021-10-22 2:57PM EDT2023-01-201.000.951.100.00-63029,02090.23%
EDU240119P000025002021-10-14 11:48AM EDT2024-01-191.300.851.500.00-1010879.30%