Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240510C00110000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 3 | 165.14% |
EDU240517C00110000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 26 | 123.83% |
EDU240621C00110000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 70.22% |
EDU240719C00110000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.55 | 0.00 | - | 8 | 51 | 47.41% |
EDU241018C00110000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 3.10 | 1.95 | 2.45 | 0.00 | - | 1 | 22 | 48.66% |
EDU250117C00110000 | 2024-04-24 11:29AM EDT | 2025-01-17 | 4.80 | 3.80 | 4.60 | 0.00 | - | 2 | 68 | 49.78% |