Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715C00003500 | 2022-04-01 10:43AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 0.00% |
EDU221216C00003500 | 2022-03-23 3:36PM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 769 | 0.00% |
EDU230120C00003500 | 2022-03-29 10:45AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 2,747 | 0.00% |
EDU240119C00003500 | 2022-03-22 1:54PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU221216P00003500 | 2021-11-10 7:56AM EDT | 2022-12-16 | 2.42 | 1.60 | 2.05 | 0.00 | - | 1 | 2 | 362.89% |
EDU230120P00003500 | 2022-01-05 11:12AM EDT | 2023-01-20 | 1.80 | 1.37 | 2.80 | 0.00 | - | 1 | 932 | 358.59% |
EDU240119P00003500 | 2022-03-15 2:29PM EDT | 2024-01-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 25.00% |