Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715C00003000 | 2022-03-30 3:00PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 12,040 | 0.00% |
EDU221021C00003000 | 2022-04-04 11:47AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EDU221216C00003000 | 2022-04-05 2:32PM EDT | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 0.00% |
EDU230120C00003000 | 2022-04-07 2:05PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7,950 | 0.00% |
EDU240119C00003000 | 2022-03-29 11:46AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715P00003000 | 2022-04-01 11:25AM EDT | 2022-07-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
EDU221021P00003000 | 2022-03-31 10:33AM EDT | 2022-10-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
EDU221216P00003000 | 2022-03-28 10:46AM EDT | 2022-12-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 50.00% |
EDU230120P00003000 | 2022-04-04 2:41PM EDT | 2023-01-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 2,492 | 50.00% |
EDU240119P00003000 | 2021-10-22 1:25PM EDT | 2024-01-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |