Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715C00002500 | 2022-04-12 1:20PM EDT | 2022-07-15 | 9.20 | 7.00 | 7.95 | 0.00 | - | 3 | 1,938 | 0.00% |
EDU221021C00002500 | 2022-06-24 9:31AM EDT | 2022-10-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDU221216C00002500 | 2022-04-06 9:30AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 4,019 | 0.00% |
EDU230120C00002500 | 2022-04-07 2:13PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 28,732 | 0.00% |
EDU240119C00002500 | 2022-06-27 2:10PM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715P00002500 | 2022-06-14 1:55PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EDU221021P00002500 | 2022-06-24 12:49PM EDT | 2022-10-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
EDU221216P00002500 | 2022-06-23 11:08AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU230120P00002500 | 2022-06-15 9:57AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EDU240119P00002500 | 2022-06-10 9:48AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |