Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 132.13% |
EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 96.44% |
EDU240719C00120000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.21 | 0.30 | 0.55 | 0.00 | - | 1 | 37 | 48.15% |
EDU241018C00120000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 1.28 | 1.90 | 2.45 | 0.00 | - | 6 | 4 | 48.46% |
EDU250117C00120000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 4.60 | 4.10 | 5.00 | +1.95 | +73.58% | 1 | 29 | 50.78% |
EDU260116C00120000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 11.35 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 54.59% |