New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220715C00010000 | 2022-06-14 10:39AM EDT | 2022-07-15 | 10.51 | 12.15 | 12.70 | 0.00 | - | 10 | 9 | 305.47% |
| EDU221021C00010000 | 2022-06-22 10:20AM EDT | 2022-10-21 | 11.50 | 12.40 | 13.70 | 0.00 | - | 1 | 3 | 122.46% |
| EDU221216C00010000 | 2022-06-16 2:48PM EDT | 2022-12-16 | 13.20 | 13.05 | 13.85 | 0.00 | - | 2 | 23 | 119.14% |
| EDU230120C00010000 | 2022-06-29 3:11PM EDT | 2023-01-20 | 11.30 | 12.90 | 14.20 | 0.00 | - | 13 | 19 | 112.21% |
| EDU240119C00010000 | 2022-06-16 9:30AM EDT | 2024-01-19 | 15.00 | 12.85 | 17.50 | 0.00 | - | 10 | 100 | 101.12% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220715P00010000 | 2022-06-30 9:36AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 749 | 226.56% |
| EDU220729P00010000 | 2022-06-17 11:08AM EDT | 2022-07-29 | 0.22 | 0.00 | 1.06 | 0.00 | - | 2 | 2 | 261.33% |
| EDU220819P00010000 | 2022-07-01 9:36AM EDT | 2022-08-19 | 0.19 | 0.01 | 0.30 | 0.00 | - | 1 | 6 | 141.41% |
| EDU221021P00010000 | 2022-07-01 9:47AM EDT | 2022-10-21 | 0.61 | 0.35 | 0.69 | 0.00 | - | 1 | 403 | 122.46% |
| EDU221216P00010000 | 2022-06-28 10:07AM EDT | 2022-12-16 | 0.84 | 0.58 | 0.80 | 0.00 | - | 1 | 14 | 108.30% |
| EDU230120P00010000 | 2022-06-30 12:53PM EDT | 2023-01-20 | 1.05 | 0.83 | 1.20 | 0.00 | - | 1 | 95 | 112.06% |
| EDU240119P00010000 | 2022-07-01 10:34AM EDT | 2024-01-19 | 2.40 | 1.87 | 2.38 | 0.00 | - | 10 | 254 | 90.58% |
