La bourse est fermée
Dow Jones
38 058,22 +154,93 (+0,41 %) Nasdaq
15 714,36 +108,88 (+0,70 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 432,75 +2 161,78 (+4,06 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 1 | 30.00 | 2.50 | 0.00 | - | - | 4 |
| 48.82 | 0.00 | - | 15 | 18 | 35.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.52 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 2 | 14 | 50.00 | 5.20 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 9 | 55.00 | 7.40 | 0.00 | - | 3 | 24 |
| 28.65 | 0.00 | - | 10 | 18 | 60.00 | 9.55 | 0.00 | - | 1 | 20 |
| 35.22 | 0.00 | - | 2 | 0 | 65.00 | 11.65 | 0.00 | - | - | 2 |
| 28.40 | 0.00 | - | 10 | 4 | 70.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 2 | 11 | 75.00 | 14.60 | 0.00 | - | 10 | 64 |
| 30.53 | 0.00 | - | 1 | 8 | 80.00 | 16.00 | 0.00 | - | 50 | 53 |
| 25.20 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 18 | 90.00 | 24.72 | 0.00 | - | 10 | 6 |
| 17.75 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 16 | 100.00 | - | - | - | - | - |
| 17.11 | 0.00 | - | 42 | 33 | 105.00 | 35.00 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
