La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 586,52 +878,31 (+1,42 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 1 | 30.00 | 1.60 | -0.90 | -36.00% | 70 | 4 |
| 40.87 | 0.00 | - | 15 | 19 | 35.00 | 2.00 | 0.00 | - | 1 | 5 |
| 43.50 | 0.00 | - | - | 1 | 40.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.52 | 0.00 | - | 1 | 2 |
| 34.00 | 0.00 | - | 2 | 15 | 50.00 | 5.20 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 9 | 55.00 | 8.49 | 0.00 | - | 1 | 12 |
| 32.00 | 0.00 | - | 2 | 18 | 60.00 | 9.00 | 0.00 | - | 10 | 17 |
| 35.22 | 0.00 | - | 1 | 0 | 65.00 | 9.80 | 0.00 | - | 10 | 12 |
| 21.50 | 0.00 | - | 5 | 48 | 70.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 11 | 75.00 | 14.60 | 0.00 | - | 10 | 61 |
| 22.00 | 0.00 | - | 2 | 5 | 80.00 | 17.70 | 0.00 | - | 50 | 3 |
| 15.64 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 18 | 90.00 | 24.72 | 0.00 | - | 10 | 6 |
| 17.75 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 66 | 82 | 100.00 | - | - | - | - | - |
| 17.11 | 0.00 | - | 42 | 33 | 105.00 | 35.00 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 2 | 12 | 120.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
