La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 512,80 +801,45 (+1,30 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.25 | 0.00 | - | 2 | 6 | 12.50 | 0.03 | 0.00 | - | 10 | 27 |
| 51.70 | 0.00 | - | 3 | 7 | 15.00 | 0.05 | 0.00 | - | 20 | 30 |
| 54.95 | 0.00 | - | 1 | 7 | 17.50 | 0.05 | 0.00 | - | 2 | 4 |
| 55.33 | 0.00 | - | 1 | 6 | 20.00 | 0.29 | 0.00 | - | 2 | 5 |
| 69.73 | 0.00 | - | 1 | 1 | 22.50 | 0.36 | 0.00 | - | 2 | 1 |
| 51.00 | 0.00 | - | 1 | 11 | 25.00 | 0.42 | 0.00 | - | 2 | 1 |
| 48.66 | 0.00 | - | 10 | 10 | 30.00 | 0.30 | 0.00 | - | 2 | 118 |
| 47.97 | 0.00 | - | 5 | 55 | 35.00 | 0.35 | 0.00 | - | 1 | 29 |
| 41.00 | 0.00 | - | 2 | 63 | 40.00 | 0.60 | 0.00 | - | 1 | 31 |
| 36.10 | 0.00 | - | 1 | 66 | 45.00 | 1.55 | 0.00 | - | 1 | 13 |
| 28.55 | 0.00 | - | 10 | 83 | 50.00 | 1.85 | 0.00 | - | 4 | 43 |
| 22.44 | 0.00 | - | 1 | 21 | 55.00 | 2.30 | 0.00 | - | 1 | 22 |
| 28.80 | 0.00 | - | 5 | 120 | 60.00 | 4.40 | -0.30 | -6.38% | 15 | 53 |
| 14.20 | 0.00 | - | 10 | 265 | 65.00 | 6.50 | +0.50 | +8.33% | 15 | 41 |
| 19.53 | 0.00 | - | 1 | 334 | 70.00 | 7.10 | -0.70 | -8.97% | 11 | 44 |
| 11.50 | 0.00 | - | 7 | 51 | 75.00 | 9.17 | 0.00 | - | 1 | 33 |
| 6.94 | 0.00 | - | 10 | 564 | 80.00 | 11.80 | 0.00 | - | 2 | 30 |
| 6.45 | +0.60 | +10.26% | 13 | 301 | 85.00 | 12.70 | 0.00 | - | 2 | 307 |
| 4.55 | -1.45 | -24.17% | 100 | 433 | 90.00 | 21.98 | 0.00 | - | 11 | 17 |
| 3.20 | 0.00 | - | 5 | 349 | 95.00 | 24.54 | 0.00 | - | 5 | 9 |
| 2.45 | 0.00 | - | 14 | 485 | 100.00 | 28.69 | 0.00 | - | 5 | 1 |
| 4.40 | 0.00 | - | 12 | 535 | 105.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 69 | 110.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 52 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 36 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 81 | 125.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 77 | 140.00 | - | - | - | - | - |
