EDU - New Oriental Education & Technology Group Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 20.36 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 23.92 | 0.00 | - | 1 | 1 | 20.00 | 3.13 | 0.00 | - | 2 | 4 |
| 16.94 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 11 | 25.00 | 5.42 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 5 | 7 | 30.00 | 6.30 | 0.00 | - | 1 | 88 |
| 14.91 | 0.00 | - | 2 | 46 | 35.00 | 10.30 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 61 | 40.00 | 11.00 | 0.00 | - | 20 | 23 |
| 13.99 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
| 8.91 | -0.09 | -1.00% | 1 | 77 | 50.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 1 | 4 | 55.00 | 21.42 | 0.00 | - | 2 | 1 |
| 7.00 | +0.50 | +7.69% | 2 | 84 | 60.00 | 24.37 | 0.00 | - | - | 1 |
| 7.40 | +1.42 | +23.75% | 7 | 52 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.