La bourse ferme dans 48 min
CAC 40
8 107,85 +91,20 (+1,14 %) Euro Stoxx 50
5 014,34 +75,33 (+1,53 %) Dow Jones
38 238,48 +152,68 (+0,40 %) EUR/USD
1,0693 -0,0040 (-0,37 %) Gold future
2 349,90 +7,40 (+0,32 %) Bitcoin EUR
59 889,18 +408,77 (+0,69 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.85 | 0.00 | - | 2 | 4 | 12.50 | 0.05 | 0.00 | - | 2 | 17 |
| 51.70 | 0.00 | - | 3 | 7 | 15.00 | 0.10 | 0.00 | - | 10 | 10 |
| 54.95 | 0.00 | - | 5 | 7 | 17.50 | 0.10 | 0.00 | - | 1 | 1 |
| 55.65 | 0.00 | - | 1 | 1 | 20.00 | 0.29 | 0.00 | - | 2 | 5 |
| 69.73 | 0.00 | - | 1 | 1 | 22.50 | 0.36 | 0.00 | - | 2 | 1 |
| 64.85 | 0.00 | - | 2 | 12 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
| 59.50 | 0.00 | - | 1 | 6 | 30.00 | 1.03 | 0.00 | - | 3 | 123 |
| 55.94 | 0.00 | - | 1 | 55 | 35.00 | 1.52 | 0.00 | - | 1 | 28 |
| 52.04 | 0.00 | - | 2 | 63 | 40.00 | 2.04 | 0.00 | - | 5 | 30 |
| 45.54 | 0.00 | - | 1 | 66 | 45.00 | 1.45 | 0.00 | - | 1 | 13 |
| 28.55 | 0.00 | - | 10 | 83 | 50.00 | 2.11 | 0.00 | - | 1 | 37 |
| 32.95 | 0.00 | - | 3 | 22 | 55.00 | 3.13 | 0.00 | - | 10 | 21 |
| 24.40 | 0.00 | - | 23 | 124 | 60.00 | 4.75 | 0.00 | - | 3 | 27 |
| 39.00 | 0.00 | - | 1 | 256 | 65.00 | 5.20 | 0.00 | - | 5 | 40 |
| 17.30 | 0.00 | - | 21 | 270 | 70.00 | 7.45 | 0.00 | - | 6 | 38 |
| 14.00 | 0.00 | - | 5 | 40 | 75.00 | 7.80 | 0.00 | - | 1 | 29 |
| 14.88 | 0.00 | - | 1 | 137 | 80.00 | 10.15 | 0.00 | - | 2 | 9 |
| 14.60 | +3.60 | +32.73% | 1 | 150 | 85.00 | 13.30 | 0.00 | - | 1 | 200 |
| 10.00 | 0.00 | - | 11 | 121 | 90.00 | 15.80 | 0.00 | - | 1 | 20 |
| 8.75 | 0.00 | - | 29 | 263 | 95.00 | 16.87 | 0.00 | - | - | 5 |
| 9.00 | +2.75 | +44.00% | 50 | 404 | 100.00 | 19.73 | 0.00 | - | 5 | 6 |
| 6.10 | 0.00 | - | 4 | 330 | 105.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 68 | 110.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 29 | 120.00 | - | - | - | - | - |
| 3.80 | -2.20 | -36.67% | 9 | 53 | 125.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 47 | 140.00 | - | - | - | - | - |
