La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 865,37 -328,57 (-0,80 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 5 | 742 | 0.50 | 0.08 | 0.00 | - | 2 | 160 |
| 0.68 | 0.00 | - | 1 | 3,419 | 1.00 | 0.34 | 0.00 | - | 1 | 386 |
| 0.45 | 0.00 | - | 6 | 1,552 | 1.50 | 0.85 | 0.00 | - | 11 | 3,226 |
| 0.42 | 0.00 | - | 12 | 4,550 | 2.00 | 1.18 | 0.00 | - | 2 | 1,528 |
| 56.07 | 0.00 | - | 1 | 1 | 2.50 | 0.03 | 0.00 | - | 4 | 11 |
| 0.35 | 0.00 | - | 1 | 1,512 | 3.00 | 1.58 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 35 | 3.50 | 2.67 | 0.00 | - | 7 | 79 |
| 0.21 | 0.00 | - | 1 | 2,152 | 4.00 | 3.05 | 0.00 | - | 5 | 54 |
| 0.30 | 0.00 | - | 10 | 25 | 4.50 | 2.50 | 0.00 | - | - | 1 |
| 63.25 | 0.00 | - | 1 | 14 | 5.00 | 0.14 | 0.00 | - | 20 | 26 |
| 11.30 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 62.23 | 0.00 | - | 1 | 50 | 10.00 | 0.03 | 0.00 | - | 20 | 424 |
| 52.92 | 0.00 | - | 4 | 8 | 12.50 | 3.45 | 0.00 | - | 1 | 1 |
| 31.85 | 0.00 | - | 1 | 9 | 15.00 | 0.33 | 0.00 | - | 6 | 7 |
| 54.45 | 0.00 | - | 5 | 6 | 17.50 | 0.87 | 0.00 | - | 56 | 47 |
| 37.95 | 0.00 | - | 1 | 211 | 20.00 | 0.01 | 0.00 | - | 11 | 100 |
| 22.40 | 0.00 | - | 1 | 38 | 22.50 | 0.20 | 0.00 | - | 3 | 130 |
| 37.87 | 0.00 | - | 1 | 124 | 25.00 | 0.09 | 0.00 | - | 2 | 129 |
| 50.43 | +14.62 | +40.83% | 1 | 151 | 30.00 | 0.20 | 0.00 | - | 103 | 741 |
| 30.35 | 0.00 | - | 1 | 49 | 35.00 | 0.46 | 0.00 | - | 1 | 184 |
| 41.81 | 0.00 | - | 3 | 271 | 40.00 | 0.11 | 0.00 | - | 80 | 364 |
| 35.25 | +2.55 | +7.80% | 1 | 414 | 45.00 | 0.14 | 0.00 | - | 40 | 302 |
| 30.25 | 0.00 | - | 5 | 1,489 | 50.00 | 0.12 | 0.00 | - | 45 | 204 |
| 24.56 | 0.00 | - | 53 | 1,308 | 55.00 | 0.21 | 0.00 | - | 40 | 241 |
| 20.60 | +0.65 | +3.26% | 1 | 1,026 | 60.00 | 0.42 | 0.00 | - | 17 | 161 |
| 15.14 | 0.00 | - | 19 | 1,784 | 65.00 | 0.55 | -0.17 | -23.61% | 5 | 130 |
| 11.56 | +0.06 | +0.52% | 28 | 619 | 70.00 | 1.25 | -0.11 | -8.09% | 36 | 397 |
| 7.78 | +0.58 | +8.06% | 29 | 952 | 75.00 | 2.50 | -0.18 | -6.72% | 24 | 389 |
| 4.90 | -0.09 | -1.80% | 5 | 560 | 80.00 | 4.45 | -0.45 | -9.18% | 3 | 34 |
| 2.90 | -0.10 | -3.33% | 12 | 516 | 85.00 | 6.60 | 0.00 | - | 3 | 5 |
| 1.58 | 0.00 | - | 2 | 236 | 90.00 | - | - | - | - | - |
| 0.88 | +0.11 | +14.29% | 2 | 135 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 101 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 38 | 105.00 | 28.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 85 | 110.00 | - | - | - | - | - |
