New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 5 | 742 | 0.50 | 0.08 | 0.00 | - | 2 | 160 |
| 0.68 | 0.00 | - | 1 | 3,419 | 1.00 | 0.34 | 0.00 | - | 1 | 386 |
| 0.45 | 0.00 | - | 6 | 1,552 | 1.50 | 0.85 | 0.00 | - | 11 | 3,226 |
| 0.42 | 0.00 | - | 12 | 4,550 | 2.00 | 1.18 | 0.00 | - | 2 | 1,528 |
| 17.00 | 0.00 | - | 1 | 2 | 2.50 | 0.20 | 0.00 | - | 10 | 1 |
| 0.35 | 0.00 | - | 1 | 1,512 | 3.00 | 1.58 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 35 | 3.50 | 2.67 | 0.00 | - | 7 | 79 |
| 0.21 | 0.00 | - | 1 | 2,152 | 4.00 | 3.05 | 0.00 | - | 5 | 54 |
| 0.30 | 0.00 | - | 10 | 25 | 4.50 | 2.50 | 0.00 | - | - | 1 |
| 7.75 | 0.00 | - | 5 | 5 | 5.00 | 2.70 | 0.00 | - | 1 | 966 |
| 11.30 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 10.00 | 1.23 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 4 | 12.50 | 3.45 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 0 | 15.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17.50 | 4.50 | 0.00 | - | 2 | 4 |
| 10.10 | 0.00 | - | 8 | 0 | 20.00 | 6.37 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 7 | 38 | 22.50 | 7.50 | 0.00 | - | 100 | 103 |
| 8.22 | 0.00 | - | 1 | 0 | 25.00 | 10.50 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 42 | 0 | 30.00 | 11.16 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 40.00 | 19.15 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Tous droits réservés.
