New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 5 | 742 | 0.50 | 0.08 | 0.00 | - | 2 | 160 |
| 0.68 | 0.00 | - | 1 | 3,419 | 1.00 | 0.34 | 0.00 | - | 1 | 386 |
| 0.45 | 0.00 | - | 6 | 1,552 | 1.50 | 0.85 | 0.00 | - | 11 | 3,226 |
| 0.42 | 0.00 | - | 12 | 4,550 | 2.00 | 1.18 | 0.00 | - | 2 | 1,528 |
| 17.00 | 0.00 | - | 1 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 1 | 1,512 | 3.00 | 1.58 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 35 | 3.50 | 2.67 | 0.00 | - | 7 | 79 |
| 0.21 | 0.00 | - | 1 | 2,152 | 4.00 | 3.05 | 0.00 | - | 5 | 54 |
| 0.30 | 0.00 | - | 10 | 25 | 4.50 | 2.50 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 1 | 6 | 5.00 | 0.11 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 18.60 | 0.00 | - | 100 | 50 | 10.00 | 0.40 | 0.00 | - | 1 | 306 |
| 23.97 | 0.00 | - | 4 | 8 | 12.50 | 3.45 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 2 | 9 | 15.00 | 0.99 | 0.00 | - | 2 | 4 |
| 27.13 | 0.00 | - | 8 | 6 | 17.50 | 1.68 | 0.00 | - | 2 | 5 |
| 26.94 | 0.00 | - | 1 | 211 | 20.00 | 1.73 | +0.23 | +15.33% | 15 | 73 |
| 23.35 | 0.00 | - | 1 | 38 | 22.50 | 2.55 | 0.00 | - | 3 | 130 |
| 19.95 | 0.00 | - | 5 | 127 | 25.00 | 4.50 | 0.00 | - | 7 | 22 |
| 17.25 | 0.00 | - | 1 | 174 | 30.00 | 4.44 | 0.00 | - | 1 | 31 |
| 15.65 | 0.00 | - | 9 | 49 | 35.00 | 6.37 | 0.00 | - | 1 | 20 |
| 13.56 | 0.00 | - | 5 | 249 | 40.00 | 8.50 | 0.00 | - | 3 | 28 |
| 12.35 | +0.25 | +2.07% | 4 | 104 | 45.00 | 11.30 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 3 | 167 | 50.00 | 14.29 | +0.89 | +6.64% | 50 | 3 |
| 9.20 | 0.00 | - | 3 | 97 | 55.00 | 17.45 | 0.00 | - | - | 16 |
| 6.86 | +0.21 | +3.16% | 20 | 279 | 60.00 | 20.98 | 0.00 | - | 5 | 2 |
| 6.16 | +0.56 | +10.00% | 23 | 357 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
