EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 5 | 742 | 0.50 | 0.08 | 0.00 | - | 2 | 160 |
| 0.68 | 0.00 | - | 1 | 3,419 | 1.00 | 0.34 | 0.00 | - | 1 | 386 |
| 0.45 | 0.00 | - | 6 | 1,552 | 1.50 | 0.85 | 0.00 | - | 11 | 3,226 |
| 0.42 | 0.00 | - | 12 | 4,550 | 2.00 | 1.18 | 0.00 | - | 2 | 1,528 |
| 38.00 | 0.00 | - | 1 | 2 | 2.50 | 0.03 | 0.00 | - | 4 | 11 |
| 0.35 | 0.00 | - | 1 | 1,512 | 3.00 | 1.58 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 35 | 3.50 | 2.67 | 0.00 | - | 7 | 79 |
| 0.21 | 0.00 | - | 1 | 2,152 | 4.00 | 3.05 | 0.00 | - | 5 | 54 |
| 0.30 | 0.00 | - | 10 | 25 | 4.50 | 2.50 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 1 | 6 | 5.00 | 0.14 | 0.00 | - | 20 | 26 |
| 11.30 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 50 | 10.00 | 0.13 | 0.00 | - | 24 | 372 |
| 23.97 | 0.00 | - | 4 | 8 | 12.50 | 3.45 | 0.00 | - | 1 | 1 |
| 31.85 | 0.00 | - | 1 | 9 | 15.00 | 0.33 | 0.00 | - | 6 | 7 |
| 27.13 | 0.00 | - | 8 | 6 | 17.50 | 0.87 | 0.00 | - | 56 | 47 |
| 17.10 | 0.00 | - | 1 | 212 | 20.00 | 0.95 | 0.00 | - | 20 | 98 |
| 17.00 | 0.00 | - | 1 | 38 | 22.50 | 1.94 | 0.00 | - | 2 | 130 |
| 14.05 | 0.00 | - | 1 | 129 | 25.00 | 4.50 | 0.00 | - | 7 | 22 |
| 12.30 | 0.00 | - | 5 | 176 | 30.00 | 2.50 | -0.75 | -23.08% | 50 | 661 |
| 8.05 | 0.00 | - | 1 | 52 | 35.00 | 4.10 | -1.79 | -30.39% | 2 | 168 |
| 6.20 | 0.00 | - | 3 | 239 | 40.00 | 5.80 | 0.00 | - | 4 | 103 |
| 4.63 | 0.00 | - | 48 | 329 | 45.00 | 11.60 | 0.00 | - | 1 | 22 |
| 5.00 | +1.44 | +40.45% | 1 | 418 | 50.00 | 13.40 | 0.00 | - | 2 | 106 |
| 3.67 | +1.28 | +53.56% | 52 | 954 | 55.00 | 17.45 | 0.00 | - | - | 16 |
| 1.78 | 0.00 | - | 230 | 563 | 60.00 | 20.98 | 0.00 | - | 5 | 2 |
| 2.15 | +0.77 | +55.80% | 50 | 2,117 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.