La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 866,20 -625,13 (-1,17 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117C00012500 | 2024-05-17 2:24PM EDT | 12.50 | 70.25 | 60.60 | 65.00 | 0.00 | - | 2 | 6 | 0.00% |
| EDU250117C00015000 | 2024-07-31 10:59AM EDT | 15.00 | 50.12 | 44.70 | 48.80 | 0.00 | - | 3 | 7 | 123.05% |
| EDU250117C00017500 | 2023-12-28 12:01PM EDT | 17.50 | 54.95 | 61.00 | 66.00 | 0.00 | - | 1 | 7 | 0.00% |
| EDU250117C00020000 | 2024-07-31 10:59AM EDT | 20.00 | 45.24 | 39.80 | 43.80 | 0.00 | - | 2 | 7 | 102.15% |
| EDU250117C00022500 | 2024-02-16 12:02PM EDT | 22.50 | 69.73 | 68.50 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU250117C00025000 | 2024-07-31 10:59AM EDT | 25.00 | 40.51 | 35.00 | 38.90 | 0.00 | - | 1 | 11 | 90.04% |
| EDU250117C00030000 | 2024-08-12 3:55PM EDT | 30.00 | 40.66 | 30.20 | 34.30 | 0.00 | - | 1 | 14 | 82.52% |
| EDU250117C00035000 | 2024-07-31 10:56AM EDT | 35.00 | 31.44 | 25.40 | 29.40 | 0.00 | - | 2 | 55 | 70.61% |
| EDU250117C00040000 | 2024-08-12 3:55PM EDT | 40.00 | 31.35 | 21.80 | 24.10 | 0.00 | - | 1 | 66 | 65.65% |
| EDU250117C00045000 | 2024-06-06 9:49AM EDT | 45.00 | 36.10 | 34.70 | 38.60 | 0.00 | - | 1 | 66 | 230.57% |
| EDU250117C00050000 | 2024-08-01 10:34AM EDT | 50.00 | 16.00 | 14.20 | 14.70 | 0.00 | - | 8 | 78 | 53.78% |
| EDU250117C00055000 | 2024-08-06 9:46AM EDT | 55.00 | 20.18 | 10.70 | 11.10 | 0.00 | - | 24 | 41 | 50.46% |
| EDU250117C00060000 | 2024-08-30 10:27AM EDT | 60.00 | 7.80 | 7.80 | 8.20 | +0.69 | +9.70% | 5 | 119 | 49.93% |
| EDU250117C00065000 | 2024-08-30 2:26PM EDT | 65.00 | 5.50 | 5.50 | 5.80 | -2.20 | -28.57% | 16 | 307 | 47.89% |
| EDU250117C00070000 | 2024-08-26 9:48AM EDT | 70.00 | 4.00 | 3.70 | 4.00 | -2.00 | -33.33% | 3 | 640 | 46.58% |
| EDU250117C00075000 | 2024-08-29 2:02PM EDT | 75.00 | 2.26 | 2.50 | 2.75 | 0.00 | - | 8 | 119 | 46.09% |
| EDU250117C00080000 | 2024-08-26 9:57AM EDT | 80.00 | 2.80 | 1.60 | 1.90 | 0.00 | - | 15 | 579 | 46.09% |
| EDU250117C00085000 | 2024-08-29 12:00PM EDT | 85.00 | 1.06 | 1.00 | 1.30 | +0.10 | +10.42% | 4 | 340 | 46.12% |
| EDU250117C00090000 | 2024-08-20 2:13PM EDT | 90.00 | 1.60 | 0.60 | 0.85 | 0.00 | - | 10 | 537 | 45.70% |
| EDU250117C00095000 | 2024-08-27 2:13PM EDT | 95.00 | 0.83 | 0.25 | 0.75 | 0.00 | - | 1 | 362 | 48.68% |
| EDU250117C00100000 | 2024-08-23 11:00AM EDT | 100.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 10 | 492 | 53.13% |
| EDU250117C00105000 | 2024-08-01 9:36AM EDT | 105.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 511 | 56.52% |
| EDU250117C00110000 | 2024-08-07 9:53AM EDT | 110.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 55.27% |
| EDU250117C00115000 | 2024-08-07 9:32AM EDT | 115.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 55.42% |
| EDU250117C00120000 | 2024-07-25 10:08AM EDT | 120.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 12 | 36 | 66.92% |
| EDU250117C00125000 | 2024-08-21 1:54PM EDT | 125.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 120 | 61.04% |
| EDU250117C00135000 | 2024-05-31 2:30PM EDT | 135.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 86.50% |
| EDU250117C00140000 | 2024-08-20 10:57AM EDT | 140.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 62 | 75 | 71.88% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117P00012500 | 2024-08-02 3:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 35 | 147.27% |
| EDU250117P00015000 | 2024-05-01 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 96.09% |
| EDU250117P00017500 | 2024-06-18 10:16AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 85.94% |
| EDU250117P00020000 | 2024-02-05 12:17PM EDT | 20.00 | 0.29 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 129.15% |
| EDU250117P00022500 | 2024-02-05 12:16PM EDT | 22.50 | 0.36 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 148.56% |
| EDU250117P00025000 | 2024-02-05 12:18PM EDT | 25.00 | 0.42 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 108.59% |
| EDU250117P00030000 | 2024-08-29 11:46AM EDT | 30.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 22 | 101 | 65.04% |
| EDU250117P00035000 | 2024-08-07 10:22AM EDT | 35.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 58.59% |
| EDU250117P00040000 | 2024-08-07 10:22AM EDT | 40.00 | 1.02 | 0.35 | 0.75 | 0.00 | - | 1 | 32 | 53.78% |
| EDU250117P00045000 | 2024-08-23 2:58PM EDT | 45.00 | 0.83 | 1.00 | 1.25 | 0.00 | - | 1 | 19 | 49.17% |
| EDU250117P00050000 | 2024-08-30 9:31AM EDT | 50.00 | 2.20 | 1.85 | 2.15 | -0.03 | -1.35% | 1 | 55 | 46.19% |
| EDU250117P00055000 | 2024-08-30 11:07AM EDT | 55.00 | 3.40 | 3.30 | 3.60 | +0.91 | +36.55% | 1 | 26 | 44.26% |
| EDU250117P00060000 | 2024-08-29 1:59PM EDT | 60.00 | 5.75 | 5.30 | 5.60 | 0.00 | - | 3 | 92 | 42.35% |
| EDU250117P00065000 | 2024-08-30 10:50AM EDT | 65.00 | 8.30 | 7.90 | 8.40 | -0.12 | -1.43% | 1 | 40 | 41.81% |
| EDU250117P00070000 | 2024-08-29 1:55PM EDT | 70.00 | 11.70 | 11.10 | 11.50 | 0.00 | - | 1 | 51 | 39.40% |
| EDU250117P00075000 | 2024-08-29 1:55PM EDT | 75.00 | 15.45 | 14.80 | 15.30 | 0.00 | - | 1 | 25 | 38.27% |
| EDU250117P00080000 | 2024-08-28 3:57PM EDT | 80.00 | 18.10 | 19.00 | 19.50 | 0.00 | - | 1 | 64 | 36.99% |
| EDU250117P00085000 | 2024-08-12 12:59PM EDT | 85.00 | 17.10 | 23.40 | 24.80 | 0.00 | - | 1 | 299 | 45.95% |
| EDU250117P00090000 | 2024-07-31 11:24AM EDT | 90.00 | 25.83 | 26.70 | 30.70 | 0.00 | - | 5 | 12 | 60.35% |
| EDU250117P00095000 | 2024-07-18 10:33AM EDT | 95.00 | 24.54 | 22.20 | 26.30 | 0.00 | - | 5 | 9 | 0.00% |
| EDU250117P00100000 | 2024-07-18 10:32AM EDT | 100.00 | 28.69 | 26.70 | 30.90 | 0.00 | - | 5 | 0 | 0.00% |
