La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,18-1,37 (-1,79 %)
À la clôture : 04:00PM EDT
74,86 -0,32 (-0,43 %)
Échanges après Bourse : 06:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU250117C000125002024-05-17 2:24PM EDT12.5070.2560.6065.000.00-26106.45%
EDU250117C000150002023-11-01 2:12PM EDT15.0051.7065.0069.500.00-37283.79%
EDU250117C000175002023-12-28 12:01PM EDT17.5054.9561.0066.000.00-57228.27%
EDU250117C000200002024-04-30 3:57PM EDT20.0057.8662.4066.400.00-56262.87%
EDU250117C000225002024-02-16 12:02PM EDT22.5069.7368.5073.000.00-11410.94%
EDU250117C000250002024-02-12 10:36AM EDT25.0064.8569.0073.500.00-212434.23%
EDU250117C000300002024-04-30 3:52PM EDT30.0048.6652.8056.900.00-1010189.45%
EDU250117C000350002024-05-20 2:59PM EDT35.0047.9739.3043.700.00-55576.05%
EDU250117C000400002024-05-24 3:48PM EDT40.0041.0034.7039.000.00-26369.29%
EDU250117C000450002024-06-06 9:49AM EDT45.0036.1031.9034.500.00-26671.92%
EDU250117C000500002024-04-24 10:03AM EDT50.0028.5530.8033.600.00-108389.53%
EDU250117C000550002024-05-07 10:46AM EDT55.0030.8527.1028.600.00-12180.54%
EDU250117C000600002024-05-30 10:07AM EDT60.0028.8020.2022.700.00-512060.47%
EDU250117C000650002024-06-04 10:53AM EDT65.0020.0017.5018.800.00-125558.09%
EDU250117C000700002024-06-06 10:35AM EDT70.0017.4014.6015.800.00-127456.15%
EDU250117C000750002024-05-24 11:45AM EDT75.0014.5011.9014.300.00-54056.76%
EDU250117C000800002024-06-12 9:42AM EDT80.009.809.8011.200.00-214553.88%
EDU250117C000850002024-06-13 11:08AM EDT85.009.358.008.600.00-125551.56%
EDU250117C000900002024-06-12 12:02PM EDT90.007.266.507.200.00-337751.37%
EDU250117C000950002024-06-06 3:44PM EDT95.006.655.105.900.00-7033550.56%
EDU250117C001000002024-05-30 12:12PM EDT100.007.604.204.700.00-148150.18%
EDU250117C001050002024-06-05 9:30AM EDT105.004.402.803.800.00-1253550.99%
EDU250117C001100002024-06-03 9:51AM EDT110.004.002.753.200.00-16950.10%
EDU250117C001150002024-06-05 2:28PM EDT115.002.952.052.600.00-15251.17%
EDU250117C001200002024-05-03 10:45AM EDT120.004.602.653.300.00-12856.68%
EDU250117C001250002024-05-28 11:27AM EDT125.002.351.251.750.00-18251.09%
EDU250117C001350002024-05-31 2:30PM EDT135.001.600.003.000.00-1154.04%
EDU250117C001400002024-05-15 3:39PM EDT140.002.150.552.700.00-307757.45%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU250117P000125002024-06-10 9:34AM EDT12.500.030.000.050.00-102788.28%
EDU250117P000150002024-05-01 9:57AM EDT15.000.050.000.100.00-203085.55%
EDU250117P000175002024-05-13 9:30AM EDT17.500.050.000.000.00-1250.00%
EDU250117P000200002024-02-05 12:17PM EDT20.000.290.001.900.00-25114.94%
EDU250117P000225002024-02-05 12:16PM EDT22.500.360.004.400.00-21131.64%
EDU250117P000250002024-02-05 12:18PM EDT25.000.420.002.100.00-1199.02%
EDU250117P000300002023-12-27 4:46PM EDT30.001.030.361.360.00-312380.22%
EDU250117P000350002024-01-22 10:31AM EDT35.001.520.005.100.00-12892.55%
EDU250117P000400002024-06-04 11:02AM EDT40.000.700.000.800.00-53156.96%
EDU250117P000450002024-04-18 9:30AM EDT45.001.450.701.300.00-11350.78%
EDU250117P000500002024-05-02 3:33PM EDT50.001.651.252.900.00-23853.08%
EDU250117P000550002024-05-30 9:51AM EDT55.002.302.703.400.00-12251.12%
EDU250117P000600002024-06-13 10:00AM EDT60.004.004.004.500.00-12650.42%
EDU250117P000650002024-06-10 12:36PM EDT65.004.805.506.300.00-14049.67%
EDU250117P000700002024-06-10 12:11PM EDT70.006.607.307.800.00-24445.86%
EDU250117P000750002024-05-16 10:22AM EDT75.008.009.6010.700.00-22946.98%
EDU250117P000800002024-05-24 11:47AM EDT80.0011.5512.2014.500.00-23150.35%
EDU250117P000850002024-06-04 10:53AM EDT85.0014.7015.5016.300.00-430743.62%
EDU250117P000900002024-05-14 2:00PM EDT90.0012.8016.8019.200.00-52040.08%
EDU250117P000950002024-05-14 2:48PM EDT95.0015.8021.4022.900.00-91438.64%
EDU250117P001000002024-03-13 12:12PM EDT100.0019.7321.0022.800.00-560.00%