Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240614C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 158 | 0.00% |
EDIT240614C00006000 | 2024-06-10 3:52PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
EDIT240614C00006500 | 2024-06-04 10:01AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
EDIT240614C00007000 | 2024-06-04 1:38PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 50.00% |
EDIT240614C00008000 | 2024-05-24 11:56AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240614P00004000 | 2024-06-07 10:44AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
EDIT240614P00005000 | 2024-06-10 12:41PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 98 | 25.00% |
EDIT240614P00006000 | 2024-06-10 9:30AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.00% |