La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0047 (+0,44 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
54 006,35 -2 069,17 (-3,69 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00004000 | 2024-05-01 3:01PM EDT | 4.00 | 1.60 | 1.25 | 3.50 | +0.35 | +28.00% | 10 | 53 | 926.56% |
| EDIT240503C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.35 | 0.40 | 2.20 | 0.00 | - | 4 | 8 | 560.16% |
| EDIT240503C00006000 | 2024-05-01 3:08PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 190 | 497 | 106.25% |
| EDIT240503C00006500 | 2024-04-26 10:43AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 88 | 134.38% |
| EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 7.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 251.56% |
| EDIT240503C00007500 | 2024-04-29 2:29PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 209.38% |
| EDIT240503C00008000 | 2024-04-26 1:53PM EDT | 8.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 897.66% |
| EDIT240503C00009000 | 2024-04-16 10:30AM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 76 | 985.94% |
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 589.06% |
| EDIT240503C00011000 | 2024-04-09 1:09PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 478.13% |
| EDIT240503C00012000 | 2024-03-25 9:53AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 693.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00004000 | 2024-04-25 9:53AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 225.00% |
| EDIT240503P00005000 | 2024-05-01 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 283 | 126.56% |
| EDIT240503P00006000 | 2024-05-01 3:31PM EDT | 6.00 | 0.70 | 0.55 | 0.85 | -0.08 | -10.26% | 15 | 154 | 182.03% |
| EDIT240503P00007000 | 2024-04-29 2:10PM EDT | 7.00 | 1.65 | 1.25 | 3.50 | 0.00 | - | 3 | 50 | 672.66% |
| EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 8.00 | 1.20 | 2.55 | 4.50 | 0.00 | - | 51 | 50 | 857.03% |
| EDIT240503P00009000 | 2024-04-23 1:09PM EDT | 9.00 | 3.40 | 3.20 | 5.50 | 0.00 | - | 1 | 0 | 854.69% |
