La bourse ferme dans 14 min
CAC 40
7 150,96 +34,72 (+0,49 %) Euro Stoxx 50
4 182,98 +21,42 (+0,51 %) Dow Jones
33 683,03 +16,69 (+0,05 %) EUR/USD
1,0586 +0,0019 (+0,18 %) Gold future
1 874,20 -4,40 (-0,23 %) Bitcoin EUR
25 395,55 -6,08 (-0,02 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230929C00001000 | 2023-08-30 10:41AM EDT | 1.00 | 8.04 | 5.40 | 8.70 | 0.00 | - | - | 5 | 2,937.50% |
| EDIT230929C00002000 | 2023-08-30 12:46PM EDT | 2.00 | 7.08 | 5.70 | 6.70 | 0.00 | - | - | 4 | 2,375.00% |
| EDIT230929C00003000 | 2023-08-30 10:40AM EDT | 3.00 | 6.10 | 3.20 | 6.80 | 0.00 | - | - | 2 | 1,256.25% |
| EDIT230929C00004000 | 2023-08-30 12:28PM EDT | 4.00 | 5.08 | 2.40 | 5.70 | 0.00 | - | - | 5 | 1,028.13% |
| EDIT230929C00005000 | 2023-09-19 11:45AM EDT | 5.00 | 3.13 | 2.55 | 3.00 | 0.00 | - | 3 | 8 | 665.63% |
| EDIT230929C00006000 | 2023-09-28 10:30AM EDT | 6.00 | 0.92 | 1.80 | 2.55 | 0.00 | - | 1 | 9 | 646.88% |
| EDIT230929C00007000 | 2023-09-29 10:44AM EDT | 7.00 | 0.68 | 0.75 | 1.85 | +0.60 | +750.00% | 62 | 156 | 492.19% |
| EDIT230929C00007500 | 2023-09-29 10:26AM EDT | 7.50 | 0.26 | 0.35 | 1.05 | +0.25 | +2,500.00% | 266 | 329 | 292.19% |
| EDIT230929C00008000 | 2023-09-29 11:00AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 43 | 17 | 85.94% |
| EDIT230929C00009000 | 2023-09-29 9:37AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 92 | 183 | 171.88% |
| EDIT230929C00010000 | 2023-09-25 11:17AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 268.75% |
| EDIT230929C00011000 | 2023-09-12 3:58PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 728.13% |
| EDIT230929C00012000 | 2023-08-11 11:40AM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 725.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230929P00007000 | 2023-09-28 10:53AM EDT | 7.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 168.75% |
| EDIT230929P00007500 | 2023-09-29 10:14AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 166 | 143 | 90.63% |
| EDIT230929P00008000 | 2023-09-29 9:54AM EDT | 8.00 | 0.30 | 0.05 | 0.15 | -0.56 | -65.12% | 98 | 23 | 57.81% |
| EDIT230929P00009000 | 2023-09-27 11:47AM EDT | 9.00 | 2.02 | 0.35 | 1.25 | 0.00 | - | 8 | 33 | 303.13% |
| EDIT230929P00010000 | 2023-09-19 9:30AM EDT | 10.00 | 1.99 | 1.75 | 2.90 | 0.00 | - | 1 | 1 | 496.88% |
| EDIT230929P00011000 | 2023-09-22 3:00PM EDT | 11.00 | 3.14 | 2.30 | 4.80 | 0.00 | - | 1 | 2 | 787.50% |
| EDIT230929P00012000 | 2023-08-28 3:58PM EDT | 12.00 | 3.73 | 4.80 | 5.30 | 0.00 | - | - | 0 | 1,233.59% |
| EDIT230929P00013000 | 2023-08-28 3:59PM EDT | 13.00 | 4.47 | 5.80 | 6.30 | 0.00 | - | - | 0 | 1,332.81% |
© 2023 Yahoo. Tous droits réservés.
