La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 676,88 -43,28 (-0,07 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116C00002500 | 2024-06-07 10:02AM EDT | 2.50 | 3.40 | 3.20 | 5.80 | -0.10 | -2.86% | 1 | 106 | 188.87% |
| EDIT260116C00005000 | 2024-06-10 10:50AM EDT | 5.00 | 2.16 | 2.05 | 2.45 | -0.14 | -6.09% | 20 | 321 | 83.79% |
| EDIT260116C00007500 | 2024-06-07 11:23AM EDT | 7.50 | 1.52 | 1.35 | 1.90 | 0.00 | - | 13 | 520 | 83.84% |
| EDIT260116C00010000 | 2024-06-10 3:41PM EDT | 10.00 | 1.15 | 1.00 | 1.35 | -0.10 | -8.00% | 9 | 471 | 82.03% |
| EDIT260116C00012500 | 2024-06-10 3:43PM EDT | 12.50 | 0.80 | 0.75 | 1.10 | -0.10 | -11.11% | 1 | 370 | 82.81% |
| EDIT260116C00015000 | 2024-06-10 10:49AM EDT | 15.00 | 0.60 | 0.50 | 0.90 | -0.01 | -1.64% | 5 | 653 | 81.45% |
| EDIT260116C00017500 | 2024-06-07 2:52PM EDT | 17.50 | 0.48 | 0.00 | 0.95 | 0.00 | - | 4 | 176 | 77.34% |
| EDIT260116C00020000 | 2024-06-07 3:03PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 378 | 82.23% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116P00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 87 | 73.44% |
| EDIT260116P00005000 | 2024-05-31 1:01PM EDT | 5.00 | 1.07 | 1.10 | 1.75 | 0.00 | - | 1 | 140 | 62.21% |
| EDIT260116P00007500 | 2024-05-22 11:02AM EDT | 7.50 | 2.91 | 2.90 | 3.60 | 0.00 | - | 5 | 56 | 63.09% |
| EDIT260116P00010000 | 2024-05-10 9:34AM EDT | 10.00 | 5.30 | 4.50 | 5.50 | 0.00 | - | 1 | 59 | 68.60% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 12.50 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 15.00 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
| EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 17.50 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |
| EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |
