La bourse ferme dans 5 h 58 min
CAC 40
7 996,56 -61,24 (-0,76 %) Euro Stoxx 50
5 001,36 -28,99 (-0,58 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,90 -12,60 (-0,53 %) Bitcoin EUR
62 389,27 -340,39 (-0,54 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-05-17 11:41AM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDIT250117C00005000 | 2024-05-28 2:44PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EDIT250117C00007500 | 2024-05-28 2:32PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| EDIT250117C00010000 | 2024-05-24 1:03PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDIT250117C00012500 | 2024-05-28 1:01PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDIT250117C00015000 | 2024-05-24 1:13PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EDIT250117C00017500 | 2024-05-28 12:20PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EDIT250117C00020000 | 2024-05-23 9:36AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDIT250117C00022500 | 2024-05-21 10:37AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT250117C00025000 | 2024-05-17 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EDIT250117C00030000 | 2024-05-20 12:13PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-05-09 3:29PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDIT250117P00005000 | 2024-05-20 2:03PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EDIT250117P00007500 | 2024-05-22 12:50PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EDIT250117P00010000 | 2024-05-14 10:05AM EDT | 10.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 15.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
