Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240726C00001000 | 2024-06-24 12:14PM EDT | 1.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT240726C00005000 | 2024-07-02 2:31PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | -0.50 | -83.33% | 11 | 0 | 12.50% |
EDIT240726C00006000 | 2024-07-01 10:10AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDIT240726C00007000 | 2024-06-12 12:45PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240726P00004000 | 2024-07-02 12:57PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 18 | 0 | 12.50% |
EDIT240726P00005000 | 2024-06-06 9:40AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT240726P00006000 | 2024-06-21 9:48AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |