La bourse est fermée
Dow Jones
39 827,14 +269,03 (+0,68 %) Nasdaq
16 722,90 +211,72 (+1,28 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 117,35 +3 807,22 (+6,76 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00002500 | 2024-05-01 10:26AM EDT | 2.50 | 2.87 | 3.20 | 4.50 | 0.00 | - | 1 | 6 | 1,125.00% |
| EDIT240517C00003000 | 2024-05-09 9:52AM EDT | 3.00 | 2.30 | 1.75 | 4.80 | 0.00 | - | 1 | 4 | 856.25% |
| EDIT240517C00004000 | 2024-05-03 11:49AM EDT | 4.00 | 1.70 | 1.75 | 2.90 | 0.00 | - | 3 | 5 | 617.19% |
| EDIT240517C00005000 | 2024-05-15 12:44PM EDT | 5.00 | 0.95 | 0.80 | 2.20 | +0.20 | +26.67% | 17 | 205 | 485.16% |
| EDIT240517C00006000 | 2024-05-15 1:58PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | +0.12 | +150.00% | 391 | 830 | 92.19% |
| EDIT240517C00006500 | 2024-05-15 11:25AM EDT | 6.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 192 | 455 | 117.19% |
| EDIT240517C00007000 | 2024-05-15 9:42AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 188 | 59 | 125.00% |
| EDIT240517C00007500 | 2024-05-10 11:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 1,513 | 162.50% |
| EDIT240517C00008000 | 2024-05-02 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 196.88% |
| EDIT240517C00010000 | 2024-05-14 11:15AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 2,154 | 306.25% |
| EDIT240517C00012500 | 2024-04-18 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 406.25% |
| EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 830 | 481.25% |
| EDIT240517C00017500 | 2024-05-07 3:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 543.75% |
| EDIT240517C00020000 | 2024-05-07 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 649 | 659.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00002500 | 2023-10-02 3:23PM EDT | 2.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 1,915.63% |
| EDIT240517P00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 425.00% |
| EDIT240517P00004000 | 2024-05-08 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 268.75% |
| EDIT240517P00005000 | 2024-05-15 12:41PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 632 | 137.50% |
| EDIT240517P00006000 | 2024-05-15 10:56AM EDT | 6.00 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 30 | 35 | 80.47% |
| EDIT240517P00006500 | 2024-05-15 1:12PM EDT | 6.50 | 0.55 | 0.15 | 0.65 | -0.61 | -52.59% | 13 | 5 | 132.81% |
| EDIT240517P00007500 | 2024-05-08 3:26PM EDT | 7.50 | 2.65 | 0.00 | 2.70 | 0.00 | - | 20 | 42 | 767.19% |
| EDIT240517P00008000 | 2024-05-13 12:37PM EDT | 8.00 | 1.90 | 1.85 | 3.40 | 0.00 | - | 3 | 3 | 549.22% |
| EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 10.00 | 4.60 | 3.90 | 4.40 | 0.00 | - | 1 | 115 | 406.25% |
| EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 12.50 | 6.00 | 6.70 | 8.40 | 0.00 | - | 10 | 0 | 1,070.31% |
| EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 15.00 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 200.00% |
| EDIT240517P00017500 | 2024-02-29 1:25PM EDT | 17.50 | 7.10 | 8.70 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
