Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240719C00002500 | 2024-06-17 1:59PM EDT | 2.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT240719C00003000 | 2024-07-03 10:15AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EDIT240719C00005000 | 2024-07-05 12:23PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
EDIT240719C00006000 | 2024-07-01 2:02PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240719C00007000 | 2024-06-24 3:19PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDIT240719C00007500 | 2024-06-25 11:00AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240719P00002500 | 2024-06-18 3:02PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDIT240719P00004000 | 2024-07-01 2:12PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EDIT240719P00005000 | 2024-07-05 3:57PM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
EDIT240719P00007500 | 2024-06-25 12:07PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240719P00010000 | 2024-05-21 1:58PM EDT | 10.00 | 4.60 | 4.70 | 5.50 | 0.00 | - | - | 0 | 279.69% |