Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240712C00005000 | 2024-07-02 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 24 | 50.78% |
EDIT240712C00006000 | 2024-06-27 9:34AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 174 | 109.38% |
EDIT240712C00007000 | 2024-06-13 11:49AM EDT | 7.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 153.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240712P00004000 | 2024-07-02 10:16AM EDT | 4.00 | 0.05 | 0.00 | 0.90 | -0.10 | -66.67% | 1 | 25 | 245.31% |
EDIT240712P00005000 | 2024-07-01 3:28PM EDT | 5.00 | 0.43 | 0.00 | 0.90 | 0.00 | - | 18 | 47 | 205.47% |
EDIT240712P00006000 | 2024-07-01 2:35PM EDT | 6.00 | 1.40 | 1.25 | 2.30 | 0.00 | - | 1 | 0 | 248.44% |