Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240705C00004000 | 2024-06-12 9:54AM EDT | 4.00 | 1.80 | 0.50 | 1.65 | 0.00 | - | - | 4 | 249.22% |
EDIT240705C00005000 | 2024-06-27 1:58PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 130 | 34 | 71.09% |
EDIT240705C00006000 | 2024-06-26 10:10AM EDT | 6.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 225.78% |
EDIT240705C00007000 | 2024-06-12 11:14AM EDT | 7.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 231.25% |
EDIT240705C00008000 | 2024-06-05 10:03AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 347.66% |
EDIT240705C00009000 | 2024-05-24 11:44AM EDT | 9.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 716.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240705P00004000 | 2024-06-18 9:49AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 53 | 87.50% |
EDIT240705P00005000 | 2024-06-27 3:57PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 24 | 290 | 67.19% |
EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 6.00 | 1.00 | 1.05 | 2.00 | 0.00 | - | 10 | 16 | 232.03% |